일자	종가	등락	등락률(%)	거래량
07/10	2,015	42	2.13%	407,349
07/09	1,973	56	2.92%	134,593
07/08	1,917	27	1.43%	80,939
07/05	1,890	35	-1.82%	338,551
07/04	1,925	150	8.45%	272,171
07/03	1,775	36	2.07%	178,584
07/02	1,739	7	0.40%	40,159
07/01	1,732	64	-3.56%	68,703
06/28	1,796	8	-0.44%	68,508
06/27	1,804	7	-0.39%	40,630