일자	종가	등락	등락률(%)	거래량
07/30	2,010	22	1.11%	107,678
07/29	1,988	4	0.20%	38,455
07/26	1,984	3	-0.15%	82,035
07/25	1,987	16	0.81%	52,933
07/24	1,971	11	-0.55%	110,949
07/23	1,982	24	1.23%	146,588
07/22	1,958	34	1.77%	101,927
07/19	1,924	47	-2.38%	188,889
07/18	1,971	86	4.56%	264,844
07/17	1,885	8	0.43%	100,280