일자	종가	등락	등락률(%)	거래량
07/16	1,877	21	-1.11%	49,892
07/15	1,898	19	-0.99%	105,253
07/12	1,917	6	-0.31%	104,023
07/11	1,923	92	-4.57%	90,748
07/10	2,015	42	2.13%	407,349
07/09	1,973	56	2.92%	134,593
07/08	1,917	27	1.43%	80,939
07/05	1,890	35	-1.82%	338,551
07/04	1,925	150	8.45%	272,171
07/03	1,775	36	2.07%	178,584