일자	종가	등락	등락률(%)	거래량
04/25	1,204	15	-1.23%	54,633
04/24	1,219	26	2.18%	15,762
04/23	1,193	13	1.10%	14,598
04/22	1,180	28	-2.32%	30,082
04/21	1,208	18	-1.47%	15,945
04/18	1,226	28	-2.23%	18,478
04/17	1,254	30	-2.34%	112,185
04/16	1,284	59	4.82%	330,880
04/15	1,225	18	1.49%	39,256
04/14	1,207	63	5.51%	34,710