일자	종가	등락	등락률(%)	거래량
07/01	14,520	50	-0.34%	2,766
06/30	14,570	40	0.28%	749
06/27	14,530	30	-0.21%	1,463
06/26	14,560	40	-0.27%	809
06/25	14,600	10	0.07%	2,241
06/24	14,590	60	0.41%	1,873
06/23	14,530	70	-0.48%	1,784
06/20	14,600	80	0.55%	3,760
06/19	14,520	80	-0.55%	990
06/18	14,600	0	0.00%	2,665