일자	종가	등락	등락률(%)	거래량
05/09	14,590	10	-0.07%	1,339
05/08	14,600	0	0.00%	2,417
05/07	14,600	0	0.00%	1,432
05/02	14,600	110	0.76%	4,387
04/30	14,490	70	-0.48%	1,569
04/29	14,560	40	-0.27%	172
04/28	14,600	0	0.00%	906
04/25	14,600	90	0.62%	668
04/24	14,510	10	0.07%	511
04/23	14,500	0	0.00%	488