일자	종가	등락	등락률(%)	거래량
12/23	14,300	20	0.14%	1,166
12/20	14,280	0	0.00%	1,439
12/19	14,280	10	-0.07%	2,329
12/18	14,290	10	-0.07%	1,288
12/17	14,300	0	0.00%	986
12/16	14,300	10	0.07%	1,326
12/13	14,290	20	0.14%	1,926
12/12	14,270	10	0.07%	1,410
12/11	14,260	0	0.00%	2,519
12/10	14,260	0	0.00%	550