일자	종가	등락	등락률(%)	거래량
01/02	14,350	50	0.35%	2,835
12/30	14,300	0	0.00%	2,799
12/27	14,300	0	0.00%	4,496
12/26	14,300	80	0.56%	2,620
12/24	14,220	80	-0.56%	1,289
12/23	14,300	20	0.14%	1,166
12/20	14,280	0	0.00%	1,439
12/19	14,280	10	-0.07%	2,329
12/18	14,290	10	-0.07%	1,288
12/17	14,300	0	0.00%	986