일자	종가	등락	등락률(%)	거래량
10/25	14,290	30	0.21%	1,144
10/24	14,260	50	-0.35%	2,276
10/23	14,310	10	0.07%	1,794
10/22	14,300	0	0.00%	1,055
10/21	14,300	0	0.00%	1,053
10/18	14,300	0	0.00%	571
10/17	14,300	10	0.07%	741
10/16	14,290	10	-0.07%	583
10/15	14,300	10	0.07%	1,802
10/14	14,290	10	0.07%	1,716