일자	종가	등락	등락률(%)	거래량
10/11	14,280	20	-0.14%	1,192
10/10	14,300	10	0.07%	2,538
10/08	14,290	10	-0.07%	980
10/07	14,300	0	0.00%	2,150
10/04	14,300	30	0.21%	3,515
10/02	14,270	10	-0.07%	1,142
09/30	14,280	30	0.21%	396
09/27	14,250	0	0.00%	543
09/26	14,250	0	0.00%	653
09/25	14,250	30	0.21%	3,498