일자	종가	등락	등락률(%)	거래량
09/05	14,300	70	0.49%	4,679
09/04	14,230	60	-0.42%	4,802
09/03	14,290	10	-0.07%	5,404
09/02	14,300	10	-0.07%	2,839
08/30	14,310	20	0.14%	760
08/29	14,290	0	0.00%	839
08/28	14,290	10	-0.07%	1,718
08/27	14,300	60	0.42%	1,288
08/26	14,240	60	-0.42%	2,427
08/23	14,300	30	0.21%	2,721