일자	종가	등락	등락률(%)	거래량
08/22	14,270	70	0.49%	816
08/21	14,200	10	0.07%	2,410
08/20	14,190	0	0.00%	2,443
08/19	14,190	10	-0.07%	10
08/16	14,200	0	0.00%	1,047
08/14	14,200	10	0.07%	4,471
08/13	14,190	10	-0.07%	1,321
08/12	14,200	0	0.00%	1,635
08/09	14,200	0	0.00%	289
08/08	14,200	0	0.00%	1,307