일자	종가	등락	등락률(%)	거래량
07/09	14,340	40	0.28%	7,136
07/08	14,300	200	-1.38%	1,023
07/05	14,500	0	0.00%	1,225
07/04	14,500	80	0.55%	1,667
07/03	14,420	80	-0.55%	444
07/02	14,500	80	0.55%	2,924
07/01	14,420	140	-0.96%	1,519
06/28	14,560	0	0.00%	493
06/27	14,560	10	0.07%	1,162
06/26	14,550	50	-0.34%	1,803