일자	종가	등락	등락률(%)	거래량
08/14	14,200	10	0.07%	4,471
08/13	14,190	10	-0.07%	1,321
08/12	14,200	0	0.00%	1,635
08/09	14,200	0	0.00%	289
08/08	14,200	0	0.00%	1,307
08/07	14,200	30	0.21%	993
08/06	14,170	0	0.00%	1,454
08/05	14,170	20	-0.14%	2,592
08/02	14,190	50	-0.35%	1,629
08/01	14,240	40	0.28%	2,637