일자	종가	등락	등락률(%)	거래량
06/25	14,600	60	-0.41%	3,611
06/24	14,660	0	0.00%	1,380
06/21	14,660	0	0.00%	1,631
06/20	14,660	110	-0.74%	91
06/19	14,770	40	0.27%	490
06/18	14,730	0	0.00%	4,635
06/17	14,730	170	-1.14%	655
06/14	14,900	200	1.36%	2,910
06/13	14,700	10	-0.07%	660
06/12	14,710	10	0.07%	1,002