일자	종가	등락	등락률(%)	거래량
06/11	14,700	0	0.00%	702
06/10	14,700	10	-0.07%	1,055
06/07	14,710	40	0.27%	1,840
06/05	14,670	20	0.14%	1,467
06/04	14,650	40	-0.27%	1,297
06/03	14,690	40	0.27%	824
05/31	14,650	40	0.27%	1,869
05/30	14,610	80	-0.54%	633
05/29	14,690	30	0.20%	1,500
05/28	14,660	110	0.76%	896