일자	종가	등락	등락률(%)	거래량
07/16	14,000	310	2.26%	8,103
07/15	13,690	310	-2.21%	3,339
07/12	14,000	0	0.00%	1,705
07/11	14,000	300	-2.10%	3,833
07/10	14,300	40	-0.28%	8,075
07/09	14,340	40	0.28%	7,136
07/08	14,300	200	-1.38%	1,023
07/05	14,500	0	0.00%	1,225
07/04	14,500	80	0.55%	1,667
07/03	14,420	80	-0.55%	444