일자	종가	등락	등락률(%)	거래량
05/27	14,550	100	-0.68%	370
05/24	14,650	10	-0.07%	375
05/23	14,660	10	0.07%	427
05/22	14,650	50	-0.34%	1,162
05/21	14,700	0	0.00%	1,497
05/20	14,700	10	-0.07%	3,235
05/17	14,710	10	0.07%	1,023
05/16	14,700	10	0.07%	2,320
05/14	14,690	40	-0.27%	4,429
05/13	14,730	30	0.20%	3,041