일자	종가	등락	등락률(%)	거래량
05/27	21,050	150	0.72%	538,630
05/24	20,900	300	-1.42%	566,263
05/23	21,200	50	0.24%	370,078
05/22	21,150	250	-1.17%	687,973
05/21	21,400	300	-1.38%	608,863
05/20	21,700	0	0.00%	372,419
05/17	21,700	150	-0.69%	392,685
05/16	21,850	50	-0.23%	883,507
05/14	21,900	50	-0.23%	371,526
05/13	21,950	50	-0.23%	580,504