일자	종가	등락	등락률(%)	거래량
10/06	89,900	100	0.11%	3,039,698
10/05	89,800	3600	4.18%	5,927,256
10/04	86,200	3100	3.73%	4,277,404
09/30	83,100	2300	2.85%	4,711,130
09/29	80,800	400	-0.49%	2,064,798
09/28	81,200	800	-0.98%	3,068,181
09/27	82,000	500	-0.61%	2,606,333
09/26	82,500	1000	-1.20%	3,281,145
09/23	83,500	2500	-2.91%	3,932,242
09/22	86,000	2000	-2.27%	2,204,430