일자	종가	등락	등락률(%)	거래량
05/21	1,821	9	0.50%	377,153
05/20	1,812	43	2.43%	781,681
05/17	1,769	4	-0.23%	266,270
05/16	1,773	57	3.32%	699,110
05/14	1,716	48	2.88%	594,674
05/13	1,668	12	-0.71%	183,705
05/10	1,680	8	-0.47%	170,931
05/09	1,688	10	-0.59%	195,220
05/08	1,698	3	0.18%	161,406
05/07	1,695	12	0.71%	320,941