일자	종가	등락	등락률(%)	거래량
10/21	7,590	50	-0.65%	752,575
10/20	7,640	0	0.00%	1,201,856
10/19	7,640	60	-0.78%	778,065
10/18	7,700	230	3.08%	674,701
10/17	7,470	100	1.36%	558,636
10/14	7,370	160	2.22%	849,296
10/13	7,210	160	-2.17%	1,124,109
10/12	7,370	90	-1.21%	1,513,421
10/11	7,460	510	-6.40%	1,517,730
10/07	7,970	20	0.25%	690,669