일자	종가	등락	등락률(%)	거래량
06/19	165,300	500	0.30%	421,135
06/18	164,800	7600	-4.41%	914,396
06/17	172,400	200	0.12%	549,034
06/16	172,200	6300	3.80%	618,959
06/13	165,900	2200	-1.31%	647,598
06/12	168,100	5100	-2.94%	949,951
06/11	173,200	6900	4.15%	719,827
06/10	166,300	800	-0.48%	689,226
06/09	167,100	1800	-1.07%	1,042,115
06/05	168,900	11100	7.03%	1,121,683