일자	종가	등락	등락률(%)	거래량
10/11	6,000	160	-2.60%	8,083
10/07	6,160	210	3.53%	4,748
10/06	5,950	20	-0.34%	5,820
10/05	5,970	120	-1.97%	7,373
10/04	6,090	60	-0.98%	16,936
09/30	6,150	70	-1.13%	5,139
09/29	6,220	240	-3.72%	22,696
09/28	6,460	10	0.16%	15,507
09/27	6,450	80	-1.23%	6,456
09/26	6,530	260	-3.83%	8,770