일자	종가	등락	등락률(%)	거래량
07/09	13,270	730	5.82%	8,953,038
07/08	12,540	800	6.81%	9,376,973
07/05	11,740	1330	12.78%	15,209,922
07/04	10,410	230	-2.16%	14,980,505
07/03	10,640	2450	29.91%	13,968,612
07/02	8,190	260	-3.08%	423,207
07/01	8,450	230	2.80%	775,053
06/28	8,220	380	-4.42%	844,274
06/27	8,600	210	-2.38%	428,917
06/26	8,810	460	-4.96%	1,449,525