일자	종가	등락	등락률(%)	거래량
02/12	136,000	400	-0.29%	37,127
02/11	136,400	8000	-5.54%	89,635
02/10	144,400	600	0.42%	31,201
02/07	143,800	3500	-2.38%	17,153
02/06	147,300	7300	5.21%	53,022
02/05	140,000	1500	1.08%	21,534
02/04	138,500	6700	5.08%	33,756
02/03	131,800	5900	-4.28%	24,585
01/31	137,700	2200	1.62%	22,834
01/24	135,500	2200	-1.60%	17,458