일자	종가	등락	등락률(%)	거래량
04/05	37,300	700	-1.84%	78,989
04/04	38,000	500	-1.30%	154,517
04/03	38,500	200	-0.52%	85,823
04/02	38,700	150	0.39%	77,500
04/01	38,550	500	1.31%	77,122
03/29	38,050	300	-0.78%	52,293
03/28	38,350	200	-0.52%	105,219
03/27	38,550	50	-0.13%	122,910
03/26	38,600	200	-0.52%	57,425
03/25	38,800	100	-0.26%	125,006