일자	종가	등락	등락률(%)	거래량
10/07	2,090	91	4.55%	22,754
10/04	1,999	96	-4.58%	36,706
10/02	2,095	15	-0.71%	10,998
09/30	2,110	10	-0.47%	16,913
09/27	2,120	20	-0.93%	17,978
09/26	2,140	15	0.71%	11,344
09/25	2,125	5	0.24%	12,728
09/24	2,120	5	-0.24%	12,945
09/23	2,125	50	2.41%	16,805
09/20	2,075	5	0.24%	17,526