일자	종가	등락	등락률(%)	거래량
10/24	5,860	20	0.34%	16,951
10/21	5,840	190	-3.15%	10,287
10/20	6,030	200	3.43%	32,352
10/19	5,830	80	-1.35%	14,290
10/18	5,910	150	2.60%	6,251
10/17	5,760	0	0.00%	11,961
10/14	5,760	100	1.77%	20,827
10/13	5,660	130	-2.25%	25,768
10/12	5,790	150	2.66%	225,303
10/11	5,640	290	-4.89%	38,538