일자	종가	등락	등락률(%)	거래량
07/09	1,923	4	-0.21%	129,823
07/08	1,927	50	2.66%	143,319
07/05	1,877	16	-0.85%	221,238
07/04	1,893	16	-0.84%	241,437
07/03	1,909	33	-1.70%	230,651
07/02	1,942	98	-4.80%	463,087
07/01	2,040	45	-2.16%	225,364
06/28	2,085	55	-2.57%	355,161
06/27	2,140	25	-1.15%	155,919
06/26	2,165	5	-0.23%	158,797