일자	종가	등락	등락률(%)	거래량
07/09	1,800	78	4.53%	651,968
07/08	1,722	97	-5.33%	13,970
07/05	1,819	1	-0.05%	15,197
07/04	1,820	20	1.11%	2,476
07/03	1,800	36	-1.96%	2,794
07/02	1,836	35	1.94%	6,030
07/01	1,801	52	2.97%	5,572
06/28	1,749	18	1.04%	2,784
06/27	1,731	17	0.99%	8,429
06/26	1,714	2	0.12%	91,824