일자별 시세

일자 종가 등락 등락률(%) 거래량
08/12 5,970 230 -3.71% 775,541
08/09 6,200 400 -6.06% 975,417
08/08 6,600 250 3.94% 8,720,709
08/07 6,350 1465 29.99% 4,235,335
08/06 4,885 145 3.06% 328,352
08/05 4,740 1180 -19.93% 523,460
08/02 5,920 480 -7.50% 534,602
08/01 6,400 60 -0.93% 329,085
07/31 6,460 320 -4.72% 512,455
07/30 6,780 180 2.73% 1,358,228
처음이전1112131415