일자별 시세

일자 종가 등락 등락률(%) 거래량
05/09 10,240 5 -0.05% 4,932
05/08 10,245 155 1.54% 29,469
05/07 10,090 25 0.25% 13,619
05/03 10,065 250 -2.42% 37,304
05/02 10,315 120 1.18% 74,096
04/30 10,195 40 0.39% 5,491
04/29 10,155 35 0.35% 19,759
04/26 10,120 50 0.50% 993
04/25 10,070 55 -0.54% 4,624
04/24 10,125 115 1.15% 13,929
처음이전11121314151617181920