일자	종가	등락	등락률(%)	거래량
03/18	3,955	65	-1.62%	144,420
03/17	4,020	95	2.42%	404,436
03/14	3,925	100	2.61%	319,659
03/13	3,825	125	-3.16%	415,183
03/12	3,950	350	9.72%	700,557
03/11	3,600	100	-2.70%	242,458
03/10	3,700	30	0.82%	327,752
03/07	3,670	80	-2.13%	718,244
03/06	3,750	55	1.49%	441,957
03/05	3,695	130	3.65%	647,049