일자	종가	등락	등락률(%)	거래량
04/18	3,820	20	0.53%	66,542
04/17	3,800	45	-1.17%	47,710
04/16	3,845	40	-1.03%	41,632
04/15	3,885	95	2.51%	143,884
04/14	3,790	60	1.61%	67,398
04/11	3,730	0	0.00%	54,617
04/10	3,730	105	2.90%	69,533
04/09	3,625	115	3.28%	67,971
04/08	3,510	255	-6.77%	166,217
04/07	3,765	95	-2.46%	98,907