일자	종가	등락	등락률(%)	거래량
07/23	10,355	145	1.42%	21,335
07/22	10,210	110	-1.07%	84,982
07/19	10,320	5	0.05%	23,766
07/18	10,315	365	-3.42%	66,352
07/17	10,680	100	-0.93%	36,048
07/16	10,780	45	0.42%	50,046
07/15	10,735	60	0.56%	47,021
07/12	10,675	280	-2.56%	127,013
07/11	10,955	165	1.53%	140,543
07/10	10,790	260	-2.35%	230,314