일자	종가	등락	등락률(%)	거래량
01/15	778	4	-0.51%	69,008
01/14	782	11	1.43%	160,715
01/13	771	39	-4.81%	137,402
01/10	810	19	-2.29%	53,230
01/09	829	1	-0.12%	71,169
01/08	830	16	1.97%	64,867
01/07	814	12	1.50%	72,603
01/06	802	3	-0.37%	44,026
01/03	805	39	5.09%	238,644
01/02	766	2	0.26%	136,368