일자별 시세

일자 종가 등락 등락률(%) 거래량
07/24 1,229 10 0.82% 29,767
07/23 1,219 18 -1.46% 21,710
07/22 1,237 4 -0.32% 52,434
07/19 1,241 0 0.00% 58,037
07/18 1,241 6 -0.48% 42,701
07/17 1,247 30 2.47% 42,398
07/16 1,217 10 0.83% 37,137
07/15 1,207 15 -1.23% 24,913
07/12 1,222 1 0.08% 46,285
07/11 1,221 26 2.18% 45,520
처음이전12345678910