일자	종가	등락	등락률(%)	거래량
06/20	54,340	5	0.01%	532,223
06/19	54,335	15	0.03%	576,901
06/18	54,320	0	0.00%	285,885
06/17	54,320	5	0.01%	452,203
06/16	54,315	0	0.00%	333,341
06/13	54,315	5	0.01%	565,215
06/12	54,310	15	0.03%	285,978
06/11	54,295	5	0.01%	325,401
06/10	54,290	5	0.01%	440,499
06/09	54,285	5	0.01%	282,586