일자	종가	등락	등락률(%)	거래량
12/04	53,330	5	0.01%	257,361
12/03	53,325	10	0.02%	174,678
12/02	53,315	5	-0.01%	157,474
11/29	53,320	20	0.04%	143,908
11/28	53,300	20	0.04%	120,579
11/27	53,280	0	0.00%	156,064
11/26	53,280	5	0.01%	152,638
11/25	53,275	5	0.01%	474,602
11/22	53,270	10	0.02%	127,747
11/21	53,260	10	0.02%	138,596