일자	종가	등락	등락률(%)	거래량
07/10	177,900	7200	4.22%	1,047,228
07/09	170,700	4100	2.46%	465,934
07/08	166,600	3900	2.40%	368,167
07/07	162,700	200	0.12%	192,216
07/04	162,500	200	-0.12%	546,376
07/03	162,700	500	0.31%	283,906
07/02	162,200	3200	-1.93%	420,791
07/01	165,400	4000	2.48%	942,505
06/30	161,400	2600	1.64%	352,757
06/27	158,800	1800	-1.12%	339,185