일자	종가	등락	등락률(%)	거래량
02/05	118,500	100	-0.08%	177,112
02/04	118,600	100	-0.08%	296,211
02/03	118,700	1200	-1.00%	418,050
01/31	119,900	4900	4.26%	629,668
01/24	115,000	600	-0.52%	391,509
01/23	115,600	7000	-5.71%	643,819
01/22	122,600	3200	2.68%	200,867
01/21	119,400	1300	-1.08%	133,502
01/20	120,700	1900	1.60%	141,743
01/17	118,800	1500	-1.25%	149,287