일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 9,920 420 4.42% 444,741
02/06 9,500 320 3.49% 422,856
02/05 9,180 40 -0.43% 103,343
02/04 9,220 170 -1.81% 294,687
02/03 9,390 110 -1.16% 162,199
01/31 9,500 880 -8.48% 539,266
01/24 10,380 470 4.74% 459,876
01/23 9,910 260 -2.56% 334,774
01/22 10,170 450 4.63% 584,079
01/21 9,720 100 1.04% 119,155
처음이전12345678910