일자	종가	등락	등락률(%)	거래량
02/05	9,180	40	-0.43%	103,343
02/04	9,220	170	-1.81%	294,687
02/03	9,390	110	-1.16%	162,199
01/31	9,500	880	-8.48%	539,266
01/24	10,380	470	4.74%	459,876
01/23	9,910	260	-2.56%	334,774
01/22	10,170	450	4.63%	584,079
01/21	9,720	100	1.04%	119,155
01/20	9,620	280	-2.83%	146,488
01/17	9,900	170	1.75%	186,262