일자	종가	등락	등락률(%)	거래량
03/13	1,479	1	0.07%	69,347
03/12	1,478	45	3.14%	62,914
03/11	1,433	22	-1.51%	20,704
03/10	1,455	2	-0.14%	46,456
03/07	1,457	3	-0.21%	89,940
03/06	1,460	38	-2.54%	25,505
03/05	1,498	22	-1.45%	71,366
03/04	1,520	5	-0.33%	44,350
02/28	1,525	2	-0.13%	60,958
02/27	1,527	31	-1.99%	122,798