일자	종가	등락	등락률(%)	거래량
03/13	800	2	0.25%	150,107
03/12	798	1	0.13%	27,042
03/11	797	2	-0.25%	34,784
03/10	799	9	-1.11%	55,209
03/07	808	8	1.00%	25,196
03/06	800	0	0.00%	53,746
03/05	800	0	0.00%	48,690
03/04	800	4	-0.50%	79,153
02/28	804	1	-0.12%	57,266
02/27	805	7	-0.86%	44,589