일자	종가	등락	등락률(%)	거래량
03/27	781	27	-3.34%	139,663
03/26	808	1	0.12%	114,238
03/25	807	24	3.07%	89,384
03/24	783	8	-1.01%	146,538
03/21	791	0	0.00%	56,679
03/20	791	8	-1.00%	67,878
03/19	799	1	0.13%	45,053
03/18	798	1	-0.13%	37,439
03/17	799	5	-0.62%	49,924
03/14	804	4	0.50%	45,556