일자	종가	등락	등락률(%)	거래량
03/27	695	5	-0.71%	60,028
03/26	700	6	0.86%	35,172
03/25	694	3	-0.43%	41,011
03/24	697	2	-0.29%	70,105
03/21	699	10	-1.41%	49,623
03/20	709	12	1.72%	87,743
03/19	697	0	0.00%	19,641
03/18	697	12	-1.69%	100,551
03/17	709	2	-0.28%	11,630
03/14	711	2	0.28%	22,555