일자	종가	등락	등락률(%)	거래량
04/09	647	2	0.31%	84,633
04/08	645	2	0.31%	47,340
04/07	643	20	-3.02%	166,199
04/04	663	4	-0.60%	77,414
04/03	667	6	-0.89%	51,630
04/02	673	11	-1.61%	127,472
04/01	684	8	1.18%	142,249
03/31	676	5	-0.73%	46,516
03/28	681	14	-2.01%	62,640
03/27	695	5	-0.71%	60,028