일자	종가	등락	등락률(%)	거래량
05/08	3,710	40	-1.07%	82,895
05/07	3,750	45	-1.19%	44,105
05/02	3,795	100	-2.57%	59,002
04/30	3,895	40	1.04%	165,536
04/29	3,855	70	-1.78%	99,042
04/28	3,925	180	4.81%	185,518
04/25	3,745	30	0.81%	85,505
04/24	3,715	25	-0.67%	76,118
04/23	3,740	30	-0.80%	60,448
04/22	3,770	20	-0.53%	48,458