일자	종가	등락	등락률(%)	거래량
04/29	3,855	70	-1.78%	99,042
04/28	3,925	180	4.81%	185,518
04/25	3,745	30	0.81%	85,505
04/24	3,715	25	-0.67%	76,118
04/23	3,740	30	-0.80%	60,448
04/22	3,770	20	-0.53%	48,458
04/21	3,790	30	-0.79%	70,437
04/18	3,820	20	0.53%	66,542
04/17	3,800	45	-1.17%	47,710
04/16	3,845	40	-1.03%	41,632