KR모터스

(000040)    I    코스피 운수장비 11.22 15:33
465 전일 469 고가 481 상한가 609 거래량
(주)
113,447
4 -0.85% 시가 470 저가 463 하한가 329 거래대금
(백만)
53
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 469 4 113,447 -13,134 25,110,055 41.76% 35,022,813
24.11.21 471 2 187,846 -2,238 25,123,189 41.78% 35,009,679
24.11.20 485 14 73,217 -8,762 25,125,427 41.78% 35,007,441
24.11.19 486 1 65,606 3,621 25,134,189 41.80% 34,998,679
24.11.18 473 13 105,329 -20,505 25,130,568 41.79% 35,002,300
24.11.15 474 1 391,463 -8,080 25,151,073 41.83% 34,981,795
24.11.14 481 7 184,251 -9,501 25,159,153 41.84% 34,973,715
24.11.13 510 29 223,219 -9,415 25,168,654 41.86% 34,964,214
24.11.12 513 3 212,178 -15,756 25,178,069 41.87% 34,954,799
24.11.11 539 26 222,858 25,193,825 25,193,825 41.90% 34,939,043
24.11.08 535 4 149,920 0 0 0.00% 0
24.11.07 542 7 123,383 0 0 0.00% 0
24.11.06 531 11 341,974 0 0 0.00% 0
24.11.05 523 8 128,833 0 0 0.00% 0
24.11.04 523 0 78,175 0 0 0.00% 0
24.11.01 524 1 79,836 0 0 0.00% 0
24.10.31 521 3 60,686 0 0 0.00% 0
24.10.30 517 4 79,931 0 0 0.00% 0
24.10.29 512 5 87,311 0 0 0.00% 0
24.10.28 511 1 89,602 0 0 0.00% 0
24.10.25 519 8 152,956 0 0 0.00% 0
24.10.24 536 17 82,495 0 0 0.00% 0
24.10.23 536 0 173,921 0 0 0.00% 0
24.10.22 542 6 93,056 0 0 0.00% 0
24.10.21 543 1 206,521 0 0 0.00% 0
24.10.18 536 7 192,101 0 0 0.00% 0
24.10.17 512 24 255,451 0 0 0.00% 0
24.10.16 509 3 118,522 0 0 0.00% 0
24.10.15 517 8 315,466 0 0 0.00% 0
24.10.14 528 11 149,601 0 0 0.00% 0
24.10.11 532 4 129,197 0 0 0.00% 0
24.10.10 546 14 201,686 0 0 0.00% 0
24.10.08 550 4 87,351 0 0 0.00% 0
24.10.07 556 6 143,449 0 0 0.00% 0
24.10.04 557 1 37,790 0 0 0.00% 0
24.10.02 560 3 101,586 0 0 0.00% 0
24.09.30 571 11 87,053 0 0 0.00% 0
24.09.27 568 3 160,951 0 0 0.00% 0
24.09.26 568 0 71,296 0 0 0.00% 0
24.09.25 571 3 110,418 0 0 0.00% 0
24.09.24 562 9 153,127 0 0 0.00% 0
24.09.23 588 26 252,272 0 0 0.00% 0
24.09.20 595 7 228,456 0 0 0.00% 0
24.09.19 605 10 174,391 0 0 0.00% 0
24.09.13 598 7 154,587 0 0 0.00% 0
24.09.12 572 26 503,120 0 0 0.00% 0
24.09.11 561 11 90,294 0 0 0.00% 0
24.09.10 568 7 58,444 0 0 0.00% 0
24.09.09 557 11 140,491 0 0 0.00% 0
24.09.06 562 5 128,540 0 0 0.00% 0
24.09.05 571 9 151,376 0 0 0.00% 0
24.09.04 586 15 238,232 0 0 0.00% 0
24.09.03 586 0 78,721 0 0 0.00% 0
24.09.02 595 9 221,151 0 0 0.00% 0
24.08.30 606 11 223,806 0 0 0.00% 0
24.08.29 609 3 112,585 0 0 0.00% 0
24.08.28 612 3 192,352 0 0 0.00% 0
24.08.27 605 7 111,498 0 0 0.00% 0
24.08.26 614 9 137,817 0 0 0.00% 0
24.08.23 616 2 309,734 0 0 0.00% 0
24.08.22 595 21 576,625 0 0 0.00% 0
24.08.21 587 8 184,907 0 0 0.00% 0
24.08.20 567 20 496,215 0 0 0.00% 0
24.08.19 566 1 182,645 0 0 0.00% 0
24.08.16 561 5 167,563 0 0 0.00% 0
24.08.14 560 1 246,791 0 0 0.00% 0
24.08.13 575 15 186,503 0 0 0.00% 0
24.08.12 567 8 213,020 0 0 0.00% 0
24.08.09 550 17 371,909 0 0 0.00% 0
24.08.08 552 2 115,640 0 0 0.00% 0
24.08.07 551 1 162,896 0 0 0.00% 0
24.08.06 530 21 273,885 0 0 0.00% 0
24.08.05 585 55 709,236 0 0 0.00% 0
24.08.02 615 30 335,602 0 0 0.00% 0
24.08.01 590 25 1,223,250 0 0 0.00% 0
24.07.31 592 2 105,853 0 0 0.00% 0
24.07.30 597 5 201,251 0 0 0.00% 0
24.07.29 589 8 259,268 0 0 0.00% 0
24.07.26 600 11 547,821 0 0 0.00% 0
24.07.25 614 14 282,135 0 0 0.00% 0
24.07.24 621 7 183,312 0 0 0.00% 0
24.07.23 632 11 198,684 0 0 0.00% 0
24.07.22 642 10 191,389 0 0 0.00% 0
24.07.19 643 1 193,197 0 0 0.00% 0
24.07.18 655 12 210,331 0 0 0.00% 0
24.07.17 676 21 712,725 0 0 0.00% 0
24.07.16 682 6 153,204 0 0 0.00% 0
24.07.15 673 9 173,399 0 0 0.00% 0
24.07.12 686 13 631,673 0 0 0.00% 0
24.07.11 686 0 534,588 0 0 0.00% 0
24.07.10 676 10 229,982 0 0 0.00% 0
24.07.09 667 9 534,994 0 0 0.00% 0
24.07.08 660 7 411,045 0 0 0.00% 0
24.07.05 671 11 281,550 0 0 0.00% 0
24.07.04 643 28 1,677,399 0 0 0.00% 0
24.07.03 647 4 247,491 0 0 0.00% 0
24.07.02 647 0 161,406 0 0 0.00% 0
24.07.01 654 7 274,889 0 0 0.00% 0
24.06.28 667 13 244,705 0 0 0.00% 0
24.06.27 678 11 354,619 0 0 0.00% 0
24.06.26 686 8 1,329,036 0 0 0.00% 0
24.06.25 655 31 516,290 0 0 0.00% 0
24.06.24 657 2 360,093 0 0 0.00% 0
24.06.21 652 5 340,082 0 0 0.00% 0
24.06.20 663 11 415,804 0 0 0.00% 0
24.06.19 694 31 734,886 0 0 0.00% 0
24.06.18 698 4 1,441,473 0 0 0.00% 0
24.06.17 643 55 2,609,276 0 0 0.00% 0
24.06.14 660 17 425,686 0 0 0.00% 0
24.06.13 643 17 3,069,249 0 0 0.00% 0
24.06.12 656 13 486,473 0 0 0.00% 0
24.06.11 662 6 414,255 0 0 0.00% 0
24.06.10 684 22 548,237 0 0 0.00% 0
24.06.07 684 0 379,436 0 0 0.00% 0
24.06.05 691 7 498,095 0 0 0.00% 0
24.06.04 706 15 359,057 0 0 0.00% 0
24.06.03 697 9 510,497 0 0 0.00% 0
24.05.31 715 18 498,462 0 0 0.00% 0
24.05.30 718 3 967,038 0 0 0.00% 0
24.05.29 764 46 1,547,702 0 0 0.00% 0
24.05.28 772 8 718,520 0 0 0.00% 0
24.05.27 772 0 905,736 0 0 0.00% 0
24.05.24 779 7 1,141,592 0 0 0.00% 0
24.05.23 778 1 1,373,921 0 0 0.00% 0
24.05.22 1,000 222 7,061,474 0 0 0.00% 0
24.05.21 1,017 17 105,056 0 0 0.00% 0
24.05.20 1,011 6 187,014 0 0 0.00% 0
24.05.17 1,041 30 178,226 0 0 0.00% 0
24.05.16 1,046 5 135,173 0 0 0.00% 0
24.05.14 1,045 1 115,783 0 0 0.00% 0
24.05.13 1,049 4 129,366 0 0 0.00% 0
24.05.10 1,050 1 159,039 0 0 0.00% 0
24.05.09 1,047 3 240,847 0 0 0.00% 0
24.05.08 1,039 8 587,699 0 0 0.00% 0
24.05.07 1,053 14 296,633 0 0 0.00% 0
24.05.03 1,058 5 281,192 0 0 0.00% 0
24.05.02 1,029 29 1,915,142 0 0 0.00% 0
24.04.30 975 54 6,391,722 0 0 0.00% 0
24.04.29 996 21 440,669 0 0 0.00% 0
24.04.26 1,051 55 397,419 0 0 0.00% 0
24.04.25 1,068 17 271,115 0 0 0.00% 0
24.04.24 1,082 14 259,016 0 0 0.00% 0
24.04.23 1,088 6 290,505 0 0 0.00% 0
24.04.22 1,074 14 307,884 0 0 0.00% 0
24.04.19 1,103 29 224,738 0 0 0.00% 0
24.04.18 1,082 21 294,637 0 0 0.00% 0
24.04.17 1,069 13 208,066 0 0 0.00% 0
24.04.16 1,120 51 415,658 0 0 0.00% 0
24.04.15 1,183 63 653,209 0 0 0.00% 0
24.04.12 1,231 48 561,118 0 0 0.00% 0
24.04.11 1,250 19 993,669 0 0 0.00% 0
24.04.09 1,180 70 4,019,245 0 0 0.00% 0
24.04.08 1,295 115 1,372,657 0 0 0.00% 0
24.04.05 1,117 178 12,735,045 0 0 0.00% 0
24.04.04 1,083 34 5,889,533 0 0 0.00% 0
24.04.03 1,194 111 1,696,425 0 0 0.00% 0
24.04.02 1,052 142 10,987,307 0 0 0.00% 0
24.04.01 1,025 27 410,966 0 0 0.00% 0
24.03.29 1,016 9 218,555 0 0 0.00% 0
24.03.28 1,013 3 183,451 0 0 0.00% 0
24.03.27 1,035 22 169,278 0 0 0.00% 0
24.03.26 1,048 13 230,830 0 0 0.00% 0
24.03.25 1,090 42 380,640 0 0 0.00% 0
24.03.22 1,110 20 777,920 0 0 0.00% 0
24.03.21 1,195 85 1,077,940 0 0 0.00% 0
24.03.20 1,261 153 7,685,096 0 0 0.00% 0
24.03.19 1,433 172 1,332,806 0 0 0.00% 0
24.03.18 465 191 6,872,459 0 0 0.00% 0
24.02.22 497 32 42,900,668 0 0 0.00% 0
24.02.21 383 114 10,369,836 0 0 0.00% 0
24.02.20 405 22 3,234,879 0 0 0.00% 0
24.02.19 381 24 1,456,302 0 0 0.00% 0
24.02.16 391 10 656,280 0 0 0.00% 0
24.02.15 373 18 2,185,610 0 0 0.00% 0
24.02.14 355 18 1,563,182 0 0 0.00% 0
24.02.13 361 6 671,075 0 0 0.00% 0
24.02.08 366 5 1,197,975 0 0 0.00% 0
24.02.07 349 17 7,315,108 0 0 0.00% 0
24.02.06 335 14 12,325,220 0 0 0.00% 0
24.02.05 330 5 174,987 0 0 0.00% 0
24.02.02 323 7 165,298 0 0 0.00% 0
24.02.01 327 4 280,010 0 0 0.00% 0
24.01.31 331 4 266,125 0 0 0.00% 0
24.01.30 333 2 186,496 0 0 0.00% 0
24.01.29 338 5 222,675 0 0 0.00% 0
24.01.26 339 1 223,384 0 0 0.00% 0
24.01.25 342 3 157,914 0 0 0.00% 0
24.01.24 347 5 222,975 0 0 0.00% 0
24.01.23 347 0 179,952 0 0 0.00% 0
24.01.22 352 5 155,155 0 0 0.00% 0
24.01.19 360 8 252,963 0 0 0.00% 0
24.01.18 347 13 303,155 0 0 0.00% 0
24.01.17 349 2 183,294 0 0 0.00% 0
24.01.16 350 1 229,976 0 0 0.00% 0
24.01.15 356 6 272,882 0 0 0.00% 0
24.01.12 355 1 219,682 0 0 0.00% 0
24.01.11 351 4 169,888 0 0 0.00% 0
24.01.10 354 3 226,064 0 0 0.00% 0
24.01.09 350 4 188,839 0 0 0.00% 0
24.01.08 357 7 460,074 0 0 0.00% 0
24.01.05 358 1 138,518 0 0 0.00% 0
24.01.04 367 9 237,905 0 0 0.00% 0
24.01.03 370 3 155,192 0 0 0.00% 0
24.01.02 358 12 634,280 0 0 0.00% 0
23.12.28 346 12 436,135 0 0 0.00% 0
23.12.27 342 4 435,706 0 0 0.00% 0
23.12.26 356 14 583,267 0 0 0.00% 0
23.12.22 363 7 296,836 0 0 0.00% 0
23.12.21 365 2 425,952 0 0 0.00% 0
23.12.20 367 2 394,937 0 0 0.00% 0
23.12.19 368 1 455,409 0 0 0.00% 0
23.12.18 372 4 531,890 0 0 0.00% 0
23.12.15 364 8 1,646,063 0 0 0.00% 0
23.12.14 498 134 5,751,815 0 0 0.00% 0
23.12.13 503 5 128,959 0 0 0.00% 0
23.12.12 502 1 100,565 0 0 0.00% 0
23.12.11 503 1 117,640 0 0 0.00% 0
23.12.08 498 5 112,419 0 0 0.00% 0
23.12.07 501 3 335,366 0 0 0.00% 0
23.12.06 515 14 411,105 0 0 0.00% 0
23.12.05 514 1 285,895 0 0 0.00% 0
23.12.04 507 7 555,883 0 0 0.00% 0
23.12.01 508 1 230,012 0 0 0.00% 0
23.11.30 505 3 129,885 0 0 0.00% 0
23.11.29 508 3 226,650 0 0 0.00% 0
23.11.28 513 5 311,600 0 0 0.00% 0
23.11.27 526 13 562,365 0 0 0.00% 0
23.11.24 527 1 209,949 0 0 0.00% 0
23.11.23 523 4 303,766 0 0 0.00% 0
23.11.22 524 1 136,586 0 0 0.00% 0
23.11.21 527 3 280,825 0 0 0.00% 0
23.11.20 527 0 182,427 0 0 0.00% 0
23.11.17 538 11 212,966 0 0 0.00% 0
23.11.16 536 0 174,846 0 0 0.00% 0
23.11.15 535 1 228,193 0 0 0.00% 0
23.11.14 511 24 448,739 0 0 0.00% 0
23.11.13 512 1 166,009 0 0 0.00% 0
23.11.10 523 11 321,328 0 0 0.00% 0
23.11.09 530 7 256,368 0 0 0.00% 0
23.11.08 530 0 387,832 0 0 0.00% 0
23.11.07 538 8 328,496 0 0 0.00% 0
23.11.06 539 1 592,383 0 0 0.00% 0
23.11.03 522 17 362,123 0 0 0.00% 0
23.11.02 510 12 301,975 0 0 0.00% 0
23.11.01 515 5 296,082 0 0 0.00% 0
23.10.31 533 18 439,149 0 0 0.00% 0
23.10.30 541 8 422,169 0 0 0.00% 0
23.10.27 550 9 556,635 0 0 0.00% 0
23.10.26 571 21 344,330 0 0 0.00% 0
23.10.25 572 1 421,237 0 0 0.00% 0
23.10.24 564 8 571,987 0 0 0.00% 0
23.10.23 590 26 539,725 0 0 0.00% 0
23.10.20 602 12 695,898 0 0 0.00% 0
23.10.19 666 64 1,334,803 0 0 0.00% 0
23.10.18 621 45 2,147,746 0 0 0.00% 0
23.10.17 608 13 1,093,886 0 0 0.00% 0
23.10.16 629 21 842,908 0 0 0.00% 0
23.10.13 666 37 840,504 0 0 0.00% 0
23.10.12 667 1 1,105,419 0 0 0.00% 0
23.10.11 695 28 1,955,167 0 0 0.00% 0
23.10.10 796 101 1,816,601 0 0 0.00% 0
23.10.06 762 34 1,802,950 0 0 0.00% 0
23.10.05 834 72 2,014,894 0 0 0.00% 0
23.10.04 853 19 6,540,731 0 0 0.00% 0
23.09.27 731 122 8,366,666 0 0 0.00% 0
23.09.26 715 16 1,615,043 0 0 0.00% 0
23.09.25 743 28 1,601,328 0 0 0.00% 0
23.09.22 728 15 1,328,517 0 0 0.00% 0
23.09.21 715 13 1,511,141 0 0 0.00% 0
23.09.20 765 50 1,822,054 0 0 0.00% 0
23.09.19 735 30 2,932,478 0 0 0.00% 0
23.09.18 696 39 5,596,132 0 0 0.00% 0
23.09.15 646 50 4,786,522 0 0 0.00% 0
23.09.14 664 18 1,724,880 0 0 0.00% 0
23.09.13 653 11 5,365,892 0 0 0.00% 0
23.09.12 642 11 10,510,358 0 0 0.00% 0
23.09.11 614 28 9,687,516 0 0 0.00% 0
23.09.08 601 13 10,157,664 0 0 0.00% 0
23.09.07 670 69 5,930,644 0 0 0.00% 0
23.09.06 621 49 32,547,514 0 0 0.00% 0
23.09.05 505 116 19,718,256 0 0 0.00% 0
23.09.04 498 7 747,293 0 0 0.00% 0
23.09.01 487 11 275,553 0 0 0.00% 0
23.08.31 492 5 298,860 0 0 0.00% 0
23.08.30 499 7 358,711 0 0 0.00% 0
23.08.29 501 2 193,556 0 0 0.00% 0
23.08.28 505 4 286,824 0 0 0.00% 0
23.08.25 513 8 225,442 0 0 0.00% 0
23.08.24 532 19 358,266 0 0 0.00% 0
23.08.23 537 5 212,081 0 0 0.00% 0
23.08.22 540 3 172,491 0 0 0.00% 0
23.08.21 538 2 488,396 0 0 0.00% 0
23.08.18 543 5 371,157 0 0 0.00% 0
23.08.17 533 10 359,212 0 0 0.00% 0
23.08.16 553 20 271,174 0 0 0.00% 0
23.08.14 516 37 2,162,419 0 0 0.00% 0
23.08.11 511 5 299,544 0 0 0.00% 0
23.08.10 511 0 208,786 0 0 0.00% 0
23.08.09 509 2 179,918 0 0 0.00% 0
23.08.08 507 2 137,733 0 0 0.00% 0
23.08.07 517 10 280,095 0 0 0.00% 0
23.08.04 521 4 258,905 0 0 0.00% 0
23.08.03 497 24 505,732 0 0 0.00% 0
23.08.02 507 10 211,999 0 0 0.00% 0
23.08.01 508 1 118,798 0 0 0.00% 0
23.07.31 484 24 245,070 0 0 0.00% 0
23.07.28 484 0 254,361 0 0 0.00% 0
23.07.27 470 14 205,098 0 0 0.00% 0
23.07.26 492 22 430,770 0 0 0.00% 0
23.07.25 500 8 312,876 0 0 0.00% 0
23.07.24 510 10 272,689 0 0 0.00% 0
23.07.21 508 2 213,334 0 0 0.00% 0
23.07.20 508 0 182,345 0 0 0.00% 0
23.07.19 519 11 503,147 0 0 0.00% 0
23.07.18 536 17 334,758 0 0 0.00% 0
23.07.17 546 10 331,339 0 0 0.00% 0
23.07.14 549 3 162,078 0 0 0.00% 0
23.07.13 548 1 158,396 0 0 0.00% 0
23.07.12 557 9 252,793 0 0 0.00% 0
23.07.11 558 1 313,412 0 0 0.00% 0
23.07.10 554 4 161,389 0 0 0.00% 0
23.07.07 574 20 243,550 0 0 0.00% 0
23.07.06 575 1 275,643 0 0 0.00% 0
23.07.05 584 9 227,471 0 0 0.00% 0
23.07.04 595 11 147,060 0 0 0.00% 0
23.07.03 592 3 136,840 0 0 0.00% 0
23.06.30 574 18 260,279 0 0 0.00% 0
23.06.29 588 14 167,857 0 0 0.00% 0
23.06.28 589 1 184,909 0 0 0.00% 0
23.06.27 592 3 170,678 0 0 0.00% 0
23.06.26 575 17 253,214 0 0 0.00% 0
23.06.23 591 16 526,958 0 0 0.00% 0
23.06.22 600 9 296,021 0 0 0.00% 0
23.06.21 605 5 225,865 0 0 0.00% 0
23.06.20 611 6 276,677 0 0 0.00% 0
23.06.19 608 3 324,139 0 0 0.00% 0
23.06.16 612 4 336,785 0 0 0.00% 0
23.06.15 627 15 520,668 0 0 0.00% 0
23.06.14 641 14 375,639 0 0 0.00% 0
23.06.13 650 9 246,472 0 0 0.00% 0
23.06.12 661 11 260,450 0 0 0.00% 0
23.06.09 660 1 203,921 0 0 0.00% 0
23.06.08 663 3 158,555 0 0 0.00% 0
23.06.07 667 4 184,759 0 0 0.00% 0
23.06.05 663 4 402,018 0 0 0.00% 0
23.06.02 674 11 353,785 0 0 0.00% 0
23.06.01 670 4 177,349 0 0 0.00% 0
23.05.31 680 10 492,041 0 0 0.00% 0
23.05.30 700 20 428,029 0 0 0.00% 0
23.05.26 705 5 718,552 0 0 0.00% 0
23.05.25 729 24 753,437 0 0 0.00% 0
23.05.24 711 18 1,204,691 0 0 0.00% 0
23.05.23 722 11 637,332 0 0 0.00% 0
23.05.22 707 15 832,383 0 0 0.00% 0
23.05.19 697 10 645,597 0 0 0.00% 0
23.05.18 686 11 1,145,667 0 0 0.00% 0
23.05.17 686 0 544,325 0 0 0.00% 0
23.05.16 707 21 736,820 0 0 0.00% 0
23.05.15 698 9 967,004 0 0 0.00% 0
23.05.12 678 20 1,233,066 0 0 0.00% 0
23.05.11 658 20 5,524,267 0 0 0.00% 0
23.05.10 657 1 363,706 0 0 0.00% 0
23.05.09 657 0 686,869 0 0 0.00% 0
23.05.08 684 27 934,775 0 0 0.00% 0
23.05.04 681 3 905,476 0 0 0.00% 0
23.05.03 645 36 2,439,059 0 0 0.00% 0
23.05.02 670 25 2,987,992 0 0 0.00% 0
23.04.28 596 74 22,090,610 0 0 0.00% 0
23.04.27 632 36 1,092,171 0 0 0.00% 0
23.04.26 660 28 1,202,269 0 0 0.00% 0
23.04.25 613 47 5,186,928 0 0 0.00% 0
23.04.24 638 25 629,439 0 0 0.00% 0
23.04.21 649 11 720,804 0 0 0.00% 0
23.04.20 666 21 807,909 0 0 0.00% 0
23.04.19 666 0 1,622,976 0 0 0.00% 0
23.04.18 657 9 9,333,764 0 0 0.00% 0
23.04.17 695 38 3,406,383 0 0 0.00% 0
23.04.14 683 1 27,264,359 0 0 0.00% 0
23.04.13 588 95 13,762,904 0 0 0.00% 0
23.04.12 579 9 388,523 0 0 0.00% 0
23.04.11 565 14 533,034 0 0 0.00% 0
23.04.10 563 2 596,362 0 0 0.00% 0
23.04.07 567 4 467,965 0 0 0.00% 0
23.04.06 568 1 836,316 0 0 0.00% 0
23.04.05 615 47 1,430,937 0 0 0.00% 0
23.04.04 590 25 2,141,128 0 0 0.00% 0
23.04.03 504 86 6,340,334 0 0 0.00% 0
23.03.31 510 6 493,507 0 0 0.00% 0
23.03.30 514 4 310,574 0 0 0.00% 0
23.03.29 517 3 234,205 0 0 0.00% 0
23.03.28 508 9 774,101 0 0 0.00% 0
23.03.27 502 6 316,823 0 0 0.00% 0
23.03.24 501 1 285,469 0 0 0.00% 0
23.03.23 489 12 630,523 0 0 0.00% 0
23.03.22 495 6 273,647 0 0 0.00% 0
23.03.21 496 1 189,402 0 0 0.00% 0
23.03.20 517 21 1,093,462 0 0 0.00% 0
23.03.17 450 67 7,203,749 0 0 0.00% 0
23.03.16 457 7 135,487 0 0 0.00% 0
23.03.15 450 7 193,012 0 0 0.00% 0
23.03.14 479 29 567,027 0 0 0.00% 0
23.03.13 496 17 382,143 0 0 0.00% 0
23.03.10 504 8 290,345 0 0 0.00% 0
23.03.09 504 0 87,152 0 0 0.00% 0
23.03.08 503 1 133,334 0 0 0.00% 0
23.03.07 512 9 306,351 0 0 0.00% 0
23.03.06 513 1 85,194 0 0 0.00% 0
23.03.03 506 7 128,898 0 0 0.00% 0
23.03.02 512 6 113,444 0 0 0.00% 0
23.02.28 503 9 181,304 0 0 0.00% 0
23.02.27 516 13 173,956 0 0 0.00% 0
23.02.24 512 4 100,335 0 0 0.00% 0
23.02.23 513 1 108,847 0 0 0.00% 0
23.02.22 523 10 195,597 0 0 0.00% 0
23.02.21 521 2 117,231 0 0 0.00% 0
23.02.20 518 3 86,448 0 0 0.00% 0
23.02.17 523 5 159,162 0 0 0.00% 0
23.02.16 512 11 104,531 0 0 0.00% 0
23.02.15 524 12 214,552 0 0 0.00% 0
23.02.14 523 1 92,930 0 0 0.00% 0
23.02.13 530 7 295,482 0 0 0.00% 0
23.02.10 540 10 247,574 0 0 0.00% 0
23.02.09 540 0 139,340 0 0 0.00% 0
23.02.08 544 4 232,498 0 0 0.00% 0
23.02.06 540 2 281,271 0 0 0.00% 0
23.02.03 532 8 280,649 0 0 0.00% 0
23.02.02 530 2 251,255 0 0 0.00% 0
23.02.01 531 1 224,711 0 0 0.00% 0
23.01.31 537 6 277,718 0 0 0.00% 0
23.01.30 540 3 139,497 0 0 0.00% 0
23.01.27 538 2 154,667 0 0 0.00% 0
23.01.25 539 2 141,923 0 0 0.00% 0
23.01.20 539 0 110,118 0 0 0.00% 0
23.01.19 539 3 107,638 0 0 0.00% 0
23.01.18 542 0 128,876 0 0 0.00% 0
23.01.17 542 4 166,292 0 0 0.00% 0
23.01.16 546 3 186,417 0 0 0.00% 0
23.01.13 543 5 290,571 0 0 0.00% 0
23.01.12 548 3 271,308 0 0 0.00% 0
23.01.11 551 1 183,765 0 0 0.00% 0
23.01.10 550 3 157,923 0 0 0.00% 0
23.01.09 553 4 150,452 0 0 0.00% 0
23.01.06 549 0 152,624 0 0 0.00% 0
23.01.05 549 2 121,303 0 0 0.00% 0
23.01.04 551 2 70,884 0 0 0.00% 0
23.01.03 553 8 137,371 0 0 0.00% 0
23.01.02 561 1 177,095 0 0 0.00% 0
22.12.29 560 2 140,872 0 0 0.00% 0
22.12.28 562 2 210,906 0 0 0.00% 0
22.12.27 560 7 115,673 0 0 0.00% 0
22.12.26 553 3 196,548 0 0 0.00% 0
22.12.23 550 1 227,260 0 0 0.00% 0
22.12.22 551 0 151,595 0 0 0.00% 0
22.12.21 551 3 71,080 0 0 0.00% 0
22.12.20 548 15 272,811 0 0 0.00% 0
22.12.19 563 7 220,126 0 0 0.00% 0
22.12.16 570 1 92,375 0 0 0.00% 0
22.12.15 569 0 156,188 0 0 0.00% 0
22.12.14 569 2 197,443 0 0 0.00% 0
22.12.13 567 2 191,817 0 0 0.00% 0
22.12.12 569 3 118,342 0 0 0.00% 0
22.12.09 566 4 231,851 0 0 0.00% 0
22.12.08 570 2 204,203 0 0 0.00% 0
22.12.07 568 6 124,578 0 0 0.00% 0
22.12.06 574 6 285,111 0 0 0.00% 0
22.12.05 580 8 195,455 0 0 0.00% 0
22.12.02 588 0 165,861 0 0 0.00% 0
22.12.01 588 4 256,864 0 0 0.00% 0
22.11.30 592 2 266,889 0 0 0.00% 0
22.11.29 594 20 673,234 0 0 0.00% 0
22.11.28 574 16 524,886 0 0 0.00% 0
22.11.25 590 20 5,226,027 0 0 0.00% 0
22.11.24 570 18 262,196 0 0 0.00% 0
22.11.23 552 2 155,068 0 0 0.00% 0
22.11.22 550 7 212,255 0 0 0.00% 0
22.11.21 557 18 327,346 0 0 0.00% 0
22.11.18 575 3 134,707 0 0 0.00% 0
22.11.17 572 11 255,688 0 0 0.00% 0
22.11.16 583 5 186,045 0 0 0.00% 0
22.11.15 588 5 340,602 0 0 0.00% 0
22.11.14 593 5 460,797 0 0 0.00% 0
22.11.11 588 3 499,575 0 0 0.00% 0
22.11.10 585 1 517,386 0 0 0.00% 0
22.11.09 584 12 636,071 0 0 0.00% 0
22.11.08 572 9 326,047 0 0 0.00% 0
22.11.07 563 1 329,544 0 0 0.00% 0
22.11.04 564 0 152,819 0 0 0.00% 0
22.11.03 564 5 227,795 0 0 0.00% 0
22.11.02 559 2 569,412 0 0 0.00% 0
22.11.01 561 2 296,474 0 0 0.00% 0
22.10.31 559 7 381,899 0 0 0.00% 0
22.10.28 566 2 154,357 0 0 0.00% 0
22.10.27 564 7 212,935 0 0 0.00% 0
22.10.26 557 10 358,470 0 0 0.00% 0
22.10.25 567 2 468,248 0 0 0.00% 0
22.10.24 565 2 308,509 0 0 0.00% 0
22.10.21 567 9 414,648 0 0 0.00% 0
22.10.20 576 23 948,881 0 0 0.00% 0
22.10.19 599 8 2,194,980 0 0 0.00% 0
22.10.18 607 10 935,688 0 0 0.00% 0
22.10.17 597 2 1,985,412 0 0 0.00% 0
22.10.14 599 48 8,704,967 0 0 0.00% 0
22.10.13 551 49 1,178,771 0 0 0.00% 0
22.10.12 600 17 1,012,104 0 0 0.00% 0
22.10.11 617 62 1,379,185 0 0 0.00% 0
22.10.07 679 27 1,631,162 0 0 0.00% 0
22.10.06 706 4 5,530,643 0 0 0.00% 0
22.10.05 710 21 4,492,305 0 0 0.00% 0
22.10.04 731 93 14,054,084 0 0 0.00% 0
22.09.30 638 50 14,565,029 0 0 0.00% 0
22.09.29 688 79 35,764,539 0 0 0.00% 0
22.09.28 609 89 10,073,105 0 0 0.00% 0
22.09.27 520 15 1,001,979 0 0 0.00% 0
22.09.26 505 31 334,637 0 0 0.00% 0
22.09.23 536 15 267,577 0 0 0.00% 0
22.09.22 551 17 311,390 0 0 0.00% 0
22.09.21 568 5 160,518 0 0 0.00% 0
22.09.20 573 2 239,050 0 0 0.00% 0
22.09.19 571 29 458,039 0 0 0.00% 0
22.09.16 600 13 221,975 0 0 0.00% 0
22.09.15 613 5 136,270 0 0 0.00% 0
22.09.14 618 7 190,073 0 0 0.00% 0
22.09.13 625 8 281,303 0 0 0.00% 0
22.09.08 617 8 200,982 0 0 0.00% 0
22.09.07 625 32 415,811 0 0 0.00% 0
22.09.06 657 7 222,815 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 18:54 더보기 >