전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,523.55 | 3.94 | 436,584천주 | 코스닥지수 | 724.69 | 0.45 | 826,992천주 |
| 코스피200 | 335.10 | 0.63 | 131,967천주 | 2025년 03월물 | 334.35 | -1.10 | 161,991천주 |
| 코스피 등락 | ↑ 2 ／ 433 ／ 61 ／ 448 ／ ↓ 0 | 코스닥 등락 | ↑ 2 ／ 671 ／ 113 ／ 915 ／ ↓ 0 | ||||
01.17 15:33
-
-
음식료품
-
3,020-0.17 %
-
17,900-1.05 %
-
242,5000.62 %
-
125,6000.24 %
-
105,900-0.38 %
-
5,4900.00 %
-
49,100-1.21 %
-
2,7900.00 %
-
66,8002.77 %
-
36,300-0.95 %
-
341,000-1.02 %
-
18,550-0.91 %
-
15,6300.06 %
-
2,745-0.54 %
-
2,2950.44 %
-
126,9000.08 %
-
30,3502.19 %
-
102,200-0.39 %
-
104,800-0.57 %
-
66,6000.45 %
-
8490.35 %
-
6,2400.32 %
-
483-1.23 %
-
81,600-1.21 %
-
41,5000.36 %
-
9490.32 %
-
4,480-1.86 %
-
8,080-0.25 %
-
46,350-0.11 %
-
29,200-1.02 %
-
762,000-1.04 %
-
25,100-0.40 %
-
149-0.67 %
-
1,2302.76 %
-
5,7400.17 %
-
382,0000.66 %
-
98,4000.10 %
-
15,020-0.27 %
-
168,4000.84 %
-
7,8900.77 %
-
9,670-0.62 %
-
2,1200.95 %
-
10,3801.07 %
-
19,0000.69 %
-
15,3000.00 %
-
4,8800.31 %
-
5,8600.17 %
-
섬유·의복
-
29,200-1.02 %
-
12,880-0.62 %
-
62,9000.96 %
-
15,8000.57 %
-
1,1570.61 %
-
1,470-1.47 %
-
5,7900.17 %
-
2,2551.12 %
-
16,850-0.12 %
-
1,369-1.08 %
-
4,1050.24 %
-
909-0.55 %
-
48,8000.10 %
-
807-10.43 %
-
10,520-3.66 %
-
1,5891.86 %
-
13,3701.06 %
-
1,4530.00 %
-
1,0101.81 %
-
8,030-0.37 %
-
11,1800.36 %
-
18,150-1.41 %
-
14,2900.85 %
-
52,0001.36 %
-
14,5500.97 %
-
13,2400.08 %
-
4,000-0.50 %
-
2,270-3.61 %
-
8,0000.50 %
-
9,5702.24 %
-
종이·목재
-
3,0800.00 %
-
2,3701.50 %
-
12,370-0.16 %
-
1,5355.21 %
-
3,1152.30 %
-
2,735-1.26 %
-
2,095-1.41 %
-
25,5000.59 %
-
5,770-0.17 %
-
7,400-0.67 %
-
1,1360.53 %
-
3,6551.25 %
-
5,920-4.52 %
-
2,0600.73 %
-
8202.50 %
-
2,8400.89 %
-
8570.00 %
-
8,6900.35 %
-
1,0052.03 %
-
7980.50 %
-
화학
-
31,000-0.80 %
-
19,380-1.62 %
-
4,315-0.12 %
-
34,400-1.43 %
-
3,510-0.28 %
-
180,600-2.64 %
-
254,5000.39 %
-
3,8650.00 %
-
43,050-0.12 %
-
52,6000.57 %
-
303,0000.33 %
-
128,800-0.77 %
-
243,500-0.20 %
-
154,8000.19 %
-
31,600-0.32 %
-
20,2500.00 %
-
4,3150.70 %
-
2,505-0.79 %
-
69,100-2.40 %
-
18,350-0.22 %
-
65,3002.19 %
-
41,9001.70 %
-
5560.00 %
-
174,5009.40 %
-
128,8000.94 %
-
80,2000.00 %
-
41,750-1.53 %
-
19,380-0.21 %
-
16,8600.60 %
-
2,030-2.40 %
-
26,200-0.76 %
-
9,0600.11 %
-
2,8800.70 %
-
30,1501.34 %
-
7,160-3.50 %
-
3,475-0.43 %
-
20,100-0.99 %
-
93,000-1.48 %
-
46,850-0.95 %
-
4,905-0.20 %
-
6,3700.47 %
-
4,4550.91 %
-
3,015-1.79 %
-
5,8200.52 %
-
2,830-0.53 %
-
7,9100.76 %
-
12,990-0.61 %
-
1,023-0.29 %
-
83,500-2.11 %
-
106,2000.28 %
-
7,060-0.42 %
-
9,9400.10 %
-
34,2500.44 %
-
6,0600.00 %
-
40,750-0.49 %
-
19,560-0.05 %
-
7,3000.69 %
-
39,2500.26 %
-
57,500-0.69 %
-
172,400-1.49 %
-
137,5000.07 %
-
79,200-0.13 %
-
87,300-0.11 %
-
7,630-1.80 %
-
13,2801.30 %
-
1,119-0.71 %
-
15,4500.19 %
-
4,1154.97 %
-
6,2400.00 %
-
15,1405.29 %
-
2,530-0.20 %
-
11,9900.00 %
-
24,0000.00 %
-
18,350-0.27 %
-
9,190-0.33 %
-
124,6001.38 %
-
36,4002.39 %
-
12,6901.12 %
-
7,210-1.37 %
-
7,150-0.42 %
-
50,300-1.18 %
-
3,7300.95 %
-
71,1001.43 %
-
30,9501.48 %
-
37,4000.67 %
-
6,350-1.09 %
-
11,180-0.71 %
-
12,2901.57 %
-
4,050-0.98 %
-
6,110-0.33 %
-
11,4401.78 %
-
9,5003.94 %
-
7,1701.41 %
-
3,035-0.49 %
-
3,8005.12 %
-
167,5000.42 %
-
55,300-1.60 %
-
18,650-1.22 %
-
5,5902.19 %
-
27,8000.36 %
-
18,520-0.16 %
-
4,9900.81 %
-
10,9600.64 %
-
624,0001.13 %
-
13,660-1.01 %
-
6,710-0.30 %
-
316,0000.48 %
-
60,4001.00 %
-
40,3001.51 %
-
48,250-2.53 %
-
14,950-0.53 %
-
99,4000.40 %
-
29,7000.17 %
-
15,2600.86 %
-
21,2002.66 %
-
18,300-0.81 %
-
38,7000.00 %
-
4,7601.60 %
-
227,000-1.30 %
-
39,9000.50 %
-
5,020-0.59 %
-
2,530-1.36 %
-
의약품
-
10,710-0.28 %
-
23,250-1.06 %
-
62,2005.42 %
-
30,8500.16 %
-
49,5001.33 %
-
6,560-2.81 %
-
5,5900.00 %
-
5,160-2.27 %
-
146,400-9.35 %
-
20,550-0.72 %
-
130,000-0.23 %
-
14,520-0.89 %
-
4,155-4.26 %
-
51,100-4.49 %
-
6,3800.00 %
-
1,787-1.76 %
-
4,855-2.41 %
-
10,3600.00 %
-
4,800-0.93 %
-
1,015,000-2.59 %
-
1,509-0.46 %
-
13,850-2.40 %
-
17,210-0.23 %
-
180,000-1.10 %
-
10,910-1.36 %
-
16,970-0.76 %
-
74015.99 %
-
2,075-1.19 %
-
1,330-8.40 %
-
18,430-0.75 %
-
4,730-1.87 %
-
4,760-0.63 %
-
9,8000.00 %
-
134,000-1.47 %
-
120,800-0.98 %
-
13,360-0.74 %
-
12,1502.27 %
-
7,0001.45 %
-
16,0800.00 %
-
11,710-1.51 %
-
11,2000.54 %
-
11,530-0.60 %
-
91,000-1.09 %
-
22,000-1.35 %
-
46,800-0.43 %
-
2,4002.35 %
-
8,440-0.82 %
-
4,5200.00 %
-
10,4700.10 %
-
12,180-0.90 %
-
255,500-0.97 %
-
39,100-2.74 %
-
3,575-1.79 %
-
12,0700.50 %
-
비금속광물
-
5,6300.72 %
-
36,700-0.54 %
-
63,800-0.16 %
-
3,7150.27 %
-
7030.00 %
-
8,4800.47 %
-
4,160-2.92 %
-
1,9021.98 %
-
81,1002.01 %
-
3,345-0.15 %
-
7,5700.26 %
-
10,700-1.29 %
-
10,410-1.05 %
-
19,2800.26 %
-
5,4901.86 %
-
2,4601.23 %
-
8,820-1.01 %
-
15,5500.06 %
-
4,6151.43 %
-
779-1.39 %
-
2,2500.90 %
-
13,360-1.84 %
-
15,520-1.52 %
-
13,8100.29 %
-
14,160-0.56 %
-
철강및금속
-
4,0950.24 %
-
3,925-0.13 %
-
6,1402.16 %
-
18,7900.48 %
-
213,000-3.40 %
-
3,5600.71 %
-
260,000-0.76 %
-
14,460-1.57 %
-
3,9101.03 %
-
13,860-0.43 %
-
30,6000.16 %
-
840,0002.82 %
-
18,2800.05 %
-
4,1952.19 %
-
7,1804.06 %
-
1,5150.00 %
-
16,100-0.37 %
-
8,8309.01 %
-
3,2803.14 %
-
2,585-1.52 %
-
1,596-0.06 %
-
1,3211.46 %
-
16,5301.85 %
-
1,213-1.94 %
-
6,4100.00 %
-
8,4700.36 %
-
6781.80 %
-
39,250-0.13 %
-
1,3120.61 %
-
11,260-0.53 %
-
26,3500.76 %
-
2,295-0.86 %
-
2,570-0.19 %
-
36,350-1.49 %
-
30,3500.33 %
-
1,2011.44 %
-
18,7100.38 %
-
133,1008.30 %
-
12,810-0.31 %
-
95,4001.27 %
-
41,6500.85 %
-
4,0201.39 %
-
2,105-0.24 %
-
8108.72 %
-
947-5.30 %
-
398,0001.53 %
-
4280.00 %
-
4,4602.41 %
-
97,8000.72 %
-
1,5430.06 %
-
3,120-0.79 %
-
29,3500.86 %
-
56,0002.94 %
-
2,9050.87 %
-
6,100-0.33 %
-
7,8700.64 %
-
13,4407.35 %
-
1,642-0.48 %
-
1,895-0.52 %
-
12,9902.69 %
-
21,550-2.93 %
-
9996.05 %
-
4,9850.00 %
-
4,3855.16 %
-
기계
-
66,100-1.20 %
-
27,5000.00 %
-
7,2800.55 %
-
597-0.17 %
-
26,1000.19 %
-
23,550-1.26 %
-
5,1502.59 %
-
1,6800.54 %
-
4,0200.50 %
-
2,5550.59 %
-
1,609-0.06 %
-
12,060-0.90 %
-
64,900-0.31 %
-
44,900-0.44 %
-
21,7504.57 %
-
11,5300.17 %
-
9,520-1.04 %
-
2,0050.00 %
-
50,300-1.37 %
-
6,020-0.66 %
-
2,0950.96 %
-
1,105-1.25 %
-
44,8002.05 %
-
3760.53 %
-
1,9050.37 %
-
112,5005.63 %
-
3,47514.69 %
-
4,3900.00 %
-
24,300-0.82 %
-
50,5000.40 %
-
2,8800.00 %
-
27,5001.85 %
-
전기·전자
-
33,6500.45 %
-
20,0501.37 %
-
26,600-1.30 %
-
418,0000.12 %
-
8710.93 %
-
8,9700.34 %
-
350,500-0.43 %
-
158,300-1.68 %
-
83,700-1.65 %
-
40,7000.00 %
-
222,50015.05 %
-
62,5002.12 %
-
24,750-1.39 %
-
214,5002.14 %
-
65,5001.55 %
-
105,5001.74 %
-
20,000-0.99 %
-
1,6731.58 %
-
1,7610.46 %
-
880-18.97 %
-
15,8400.19 %
-
8,000-0.37 %
-
3,850-1.66 %
-
4,840-7.81 %
-
14,020-1.61 %
-
17,2801.11 %
-
4,990-0.20 %
-
8,4001.20 %
-
7,4800.13 %
-
23,800-1.04 %
-
15,400-4.76 %
-
77,300-2.40 %
-
234,000-0.21 %
-
143,0000.00 %
-
128,2003.72 %
-
59,1002.25 %
-
53,700-1.10 %
-
43,850-0.45 %
-
9,7500.52 %
-
35,4504.26 %
-
3,4551.92 %
-
28,800-0.86 %
-
1,1801.03 %
-
5,27012.13 %
-
84,2001.69 %
-
9,170-0.86 %
-
2,030-0.25 %
-
4,5605.19 %
-
18,700-0.21 %
-
39,4002.74 %
-
1,273-0.70 %
-
2,2200.91 %
-
1,110-0.72 %
-
1,292-1.37 %
-
584-2.18 %
-
76,800-1.79 %
-
85,800-2.17 %
-
20,8500.24 %
-
1,9824.59 %
-
28,3006.39 %
-
9080.78 %
-
31,3504.50 %
-
11,900-1.41 %
-
379-0.26 %
-
5,2600.77 %
-
9,4200.21 %
-
5,110-0.39 %
-
3,1550.16 %
-
149,900-1.32 %
-
1,704-18.86 %
-
74,8009.04 %
-
4,0951.36 %
-
25,3001.81 %
-
25,8501.97 %
-
480,0002.35 %
-
8,130-1.09 %
-
의료정밀
-
67,2001.36 %
-
18,3004.69 %
-
802-4.52 %
-
11,7302.09 %
-
7,4506.43 %
-
16,760-0.48 %
-
34,2003.48 %
-
3,280-0.46 %
-
운수장비
-
128,300-2.80 %
-
310,000-0.80 %
-
45,1501.23 %
-
3,855-1.66 %
-
4541.11 %
-
3,9502.46 %
-
4,000-0.12 %
-
2,915-0.17 %
-
19,790-2.27 %
-
49,3504.22 %
-
7090.85 %
-
101,500-1.84 %
-
3,9050.26 %
-
1,100-0.72 %
-
5,2200.38 %
-
3,0051.01 %
-
4,625-0.43 %
-
1,800-7.07 %
-
3,070-0.49 %
-
4,6700.11 %
-
11,3200.18 %
-
8,4900.83 %
-
13,000-2.62 %
-
13,5401.42 %
-
2,455-1.80 %
-
2,990-0.66 %
-
3,4000.74 %
-
13,180-0.98 %
-
7,9906.11 %
-
9,2601.31 %
-
5,900-1.50 %
-
1,019-0.10 %
-
32,250-0.46 %
-
1,351-1.89 %
-
910-1.73 %
-
1,8730.59 %
-
5,780-0.69 %
-
5,690-0.87 %
-
16,280-0.85 %
-
3,595-0.69 %
-
1,181-1.34 %
-
495-1.00 %
-
2,6601.14 %
-
4,6904.22 %
-
3,6650.41 %
-
976-0.51 %
-
2,5701.78 %
-
3,7704.72 %
-
53,8002.28 %
-
382,500-2.92 %
-
50,700-1.55 %
-
2,065-4.40 %
-
56,7000.89 %
-
252,5000.00 %
-
40,1000.12 %
-
211,500-3.42 %
-
160,000-2.20 %
-
155,400-1.77 %
-
154,500-2.15 %
-
2,985-0.83 %
-
1,547-0.83 %
-
7,4100.00 %
-
유통업
-
전기가스업
-
건설업
-
운수창고
-
통신업
-
금융업
-
서비스업
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.