전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,569.71 | 8.02 | 414,329천주 | 코스닥지수 | 768.98 | 6.85 | 891,995천주 |
| 코스피200 | 341.74 | 1.02 | 127,723천주 | 2024년 12월물 | 344.10 | 1.35 | 257,591천주 |
| 코스피 등락 | ↑ 1 ／ 463 ／ 59 ／ 414 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 787 ／ 108 ／ 779 ／ ↓ 1 | ||||
10.04 15:33
-
-
음식료품
-
3,320-0.90 %
-
17,8101.48 %
-
294,0000.51 %
-
134,600-0.52 %
-
5,9500.00 %
-
50,700-0.39 %
-
2,900-8.52 %
-
568,0001.25 %
-
393,0002.21 %
-
375,000-0.92 %
-
20,350-1.93 %
-
16,460-0.78 %
-
2,935-0.34 %
-
2,5850.39 %
-
138,7000.00 %
-
31,700-0.63 %
-
143,2000.28 %
-
128,5000.08 %
-
66,7000.15 %
-
951-0.21 %
-
5,850-0.85 %
-
4430.00 %
-
61,700-1.44 %
-
48,500-2.02 %
-
994-0.30 %
-
7,400-2.37 %
-
8,990-1.53 %
-
49,200-0.71 %
-
30,5500.00 %
-
515,0002.59 %
-
28,2000.71 %
-
1630.00 %
-
1,3190.30 %
-
7,1802.87 %
-
412,000-1.08 %
-
96,7000.83 %
-
16,650-1.42 %
-
178,4001.02 %
-
8,560-0.93 %
-
10,3501.67 %
-
2,4001.05 %
-
10,6300.00 %
-
20,3501.75 %
-
16,2400.56 %
-
5,160-0.58 %
-
5,7301.06 %
-
섬유·의복
-
32,800-0.30 %
-
12,890-0.15 %
-
69,800-0.14 %
-
15,2802.62 %
-
1,4521.97 %
-
1,378-0.29 %
-
6,010-0.50 %
-
2,0352.11 %
-
1,619-1.10 %
-
3,5607.55 %
-
850-2.75 %
-
519-1.70 %
-
9,2901.20 %
-
1,1840.34 %
-
15,920-0.13 %
-
6392.40 %
-
8,250-0.36 %
-
14,2201.64 %
-
20,0004.33 %
-
16,200-1.64 %
-
15,450-1.59 %
-
4,5250.44 %
-
1,782-2.52 %
-
7,9909.45 %
-
종이·목재
-
3,200-4.76 %
-
2,2400.22 %
-
12,5500.56 %
-
1,0582.92 %
-
3,1200.97 %
-
2,9050.52 %
-
2,1350.47 %
-
26,5000.38 %
-
5,6100.18 %
-
7,900-0.38 %
-
1,344-0.67 %
-
4,505-0.22 %
-
5,020-1.18 %
-
2,2800.22 %
-
7180.98 %
-
2,6200.96 %
-
1,0430.10 %
-
9,3400.32 %
-
7330.41 %
-
824-0.48 %
-
화학
-
44,0500.11 %
-
23,800-1.86 %
-
4,650-0.32 %
-
74,500-1.32 %
-
4,200-0.47 %
-
280,5000.18 %
-
295,500-0.84 %
-
4,185-1.18 %
-
48,2001.37 %
-
56,500-1.40 %
-
383,0000.52 %
-
158,800-1.24 %
-
348,500-1.41 %
-
249,0001.22 %
-
40,2500.62 %
-
23,4501.74 %
-
5,0900.39 %
-
2,6700.38 %
-
80,8000.87 %
-
20,9000.97 %
-
62,4003.48 %
-
42,6001.79 %
-
60014.29 %
-
147,6000.41 %
-
116,2000.09 %
-
81,000-0.12 %
-
50,8000.40 %
-
23,150-1.49 %
-
19,120-0.21 %
-
2,1403.63 %
-
26,7001.14 %
-
9,140-0.11 %
-
3,220-0.62 %
-
32,700-2.68 %
-
6,420-0.93 %
-
4,0255.64 %
-
48,400-5.84 %
-
156,300-0.26 %
-
69,0000.44 %
-
4,4200.45 %
-
6,5700.46 %
-
4,5200.56 %
-
3,095-2.06 %
-
7,140-0.97 %
-
3,120-0.32 %
-
8,670-0.23 %
-
14,0000.86 %
-
1,224-0.81 %
-
110,000-2.22 %
-
123,3000.24 %
-
6,8200.29 %
-
10,2100.59 %
-
33,250-0.89 %
-
6,1900.00 %
-
43,150-4.11 %
-
21,600-1.59 %
-
7,4100.14 %
-
8,630-0.12 %
-
47,200-0.32 %
-
97,600-1.91 %
-
193,800-2.07 %
-
131,700-0.98 %
-
79,100-1.74 %
-
99,2007.13 %
-
8,950-1.65 %
-
14,230-1.18 %
-
1,0000.00 %
-
17,0500.12 %
-
5,040-2.14 %
-
7,1101.28 %
-
17,0000.12 %
-
2,6550.76 %
-
12,530-5.08 %
-
25,750-2.83 %
-
19,660-1.60 %
-
9,740-1.42 %
-
131,600-4.15 %
-
37,150-3.26 %
-
18,630-0.11 %
-
11,4002.33 %
-
7,5600.00 %
-
258,5003.19 %
-
3,4200.15 %
-
76,4001.33 %
-
22,300-3.25 %
-
50,400-0.40 %
-
8,640-0.23 %
-
13,010-0.69 %
-
11,9600.00 %
-
5,550-1.60 %
-
6,490-0.76 %
-
11,470-1.46 %
-
6,8000.29 %
-
6,760-0.44 %
-
3,1750.16 %
-
2,950-0.34 %
-
137,800-5.81 %
-
120,900-3.05 %
-
24,250-1.82 %
-
6,080-0.33 %
-
34,500-0.58 %
-
21,550-0.46 %
-
5,2200.97 %
-
10,480-0.38 %
-
639,000-1.24 %
-
17,860-3.25 %
-
9,320-4.41 %
-
317,0000.48 %
-
70,500-3.95 %
-
38,550-0.26 %
-
75,8005.42 %
-
19,630-0.20 %
-
134,1000.45 %
-
28,7001.23 %
-
15,3601.19 %
-
24,600-0.81 %
-
20,600-0.24 %
-
41,650-0.36 %
-
3,890-0.26 %
-
305,000-2.24 %
-
45,800-2.97 %
-
6,4400.78 %
-
2,9701.02 %
-
의약품
-
10,9701.01 %
-
27,6000.18 %
-
58,6000.00 %
-
30,400-0.16 %
-
53,8000.56 %
-
5,8101.57 %
-
5,4201.50 %
-
150,9003.57 %
-
22,300-0.45 %
-
140,0003.32 %
-
14,4800.77 %
-
4,5000.00 %
-
71,5002.00 %
-
7,6300.39 %
-
2,0700.00 %
-
4,5801.78 %
-
10,6401.72 %
-
5,0300.40 %
-
999,0002.25 %
-
1,8270.11 %
-
15,8002.33 %
-
18,480-0.43 %
-
192,7000.89 %
-
12,150-0.25 %
-
19,7000.51 %
-
9020.78 %
-
2,3300.65 %
-
451-1.53 %
-
20,8000.73 %
-
4,5601.79 %
-
5,1400.98 %
-
10,5302.03 %
-
147,3005.74 %
-
144,0004.50 %
-
13,7201.03 %
-
13,9600.00 %
-
8,1802.25 %
-
16,500-1.14 %
-
13,010-0.15 %
-
12,040-0.66 %
-
14,650-0.54 %
-
112,9002.73 %
-
29,1502.28 %
-
56,900-0.87 %
-
2,400-2.44 %
-
5,2000.78 %
-
4,915-0.10 %
-
11,2900.27 %
-
13,6200.74 %
-
329,0004.11 %
-
39,0004.28 %
-
4,4153.52 %
-
13,220-0.08 %
-
비금속광물
-
5,7000.18 %
-
40,2501.00 %
-
58,000-1.02 %
-
3,490-1.69 %
-
8010.12 %
-
9,7902.09 %
-
4,77512.75 %
-
2,065-0.72 %
-
50,2000.60 %
-
4,0900.00 %
-
7,940-0.63 %
-
11,4100.18 %
-
10,7300.37 %
-
22,250-0.89 %
-
4,0800.12 %
-
2,1604.60 %
-
8,350-0.48 %
-
17,3800.00 %
-
4,4050.11 %
-
520-0.38 %
-
2,3500.64 %
-
21,20011.23 %
-
13,2100.23 %
-
13,7200.07 %
-
13,190-0.53 %
-
철강및금속
-
3,900-0.26 %
-
3,7251.50 %
-
6,500-1.66 %
-
19,9800.40 %
-
4,100-1.20 %
-
369,000-1.73 %
-
18,1001.12 %
-
4,1001.36 %
-
14,990-1.32 %
-
37,700-1.69 %
-
776,0008.84 %
-
19,100-0.05 %
-
4,3000.70 %
-
7,900-0.88 %
-
1,4592.03 %
-
18,2903.04 %
-
8,0100.12 %
-
1,621-6.30 %
-
1,3481.28 %
-
13,2501.92 %
-
1,109-0.36 %
-
6,340-1.09 %
-
8,940-1.65 %
-
871-0.11 %
-
42,4000.36 %
-
1,582-0.50 %
-
12,520-0.56 %
-
31,00013.55 %
-
2,4350.21 %
-
2,6700.19 %
-
49,650-0.20 %
-
1,3140.46 %
-
20,100-1.23 %
-
117,0000.86 %
-
13,730-0.07 %
-
101,0000.10 %
-
5,110-1.35 %
-
2,5053.30 %
-
345,000-2.68 %
-
4800.21 %
-
4,9550.81 %
-
1,8816.63 %
-
39,400-1.38 %
-
66,8005.86 %
-
3,325-2.49 %
-
6,410-0.62 %
-
8,500-0.70 %
-
1,4980.07 %
-
1,998-1.09 %
-
13,870-1.63 %
-
26,900-3.58 %
-
896-0.11 %
-
5,5500.00 %
-
4,155-0.12 %
-
기계
-
52,1000.77 %
-
19,7702.38 %
-
7,260-0.27 %
-
591-5.74 %
-
391-1.76 %
-
223,0001.83 %
-
12,7404.00 %
-
19,3902.32 %
-
3,1450.80 %
-
1,5450.06 %
-
3,9401.16 %
-
2,6500.76 %
-
3,1500.96 %
-
2,8555.35 %
-
8,710-1.14 %
-
2,920-0.68 %
-
62,0000.00 %
-
40,5001.00 %
-
17,4100.58 %
-
12,5201.29 %
-
9,660-0.21 %
-
31,9000.16 %
-
1,6860.66 %
-
66,800-2.91 %
-
1,172-0.51 %
-
8021.39 %
-
6,330-1.09 %
-
2,3001.77 %
-
1,719-2.66 %
-
15,1703.90 %
-
94,600-0.21 %
-
408-2.39 %
-
2,8851.94 %
-
1,981-0.05 %
-
11,0501.94 %
-
107,400-0.46 %
-
3,3150.45 %
-
3,9000.91 %
-
14,0404.78 %
-
43,8000.11 %
-
2,970-0.17 %
-
28,750-0.35 %
-
전기·전자
-
40,7500.74 %
-
24,5000.41 %
-
322,0000.16 %
-
964-0.41 %
-
10,5800.09 %
-
403,500-1.22 %
-
213,0002.40 %
-
105,9002.82 %
-
50,6002.22 %
-
160,3001.52 %
-
64,6000.31 %
-
34,050-2.71 %
-
174,1002.96 %
-
40,0007.10 %
-
71,200-0.84 %
-
20,750-0.48 %
-
1,666-1.71 %
-
1,881-0.32 %
-
846-4.08 %
-
18,300-1.03 %
-
8,260-0.24 %
-
3,0703.72 %
-
4,0702.78 %
-
13,28011.22 %
-
18,100-1.31 %
-
5,490-0.72 %
-
9,270-0.75 %
-
8,5301.55 %
-
39,000-3.94 %
-
17,2900.06 %
-
45,9504.43 %
-
361,500-2.69 %
-
223,5000.00 %
-
129,900-0.23 %
-
63,0000.64 %
-
60,600-1.14 %
-
50,900-0.97 %
-
9,360-1.16 %
-
48,0001.69 %
-
3,0600.49 %
-
34,200-1.58 %
-
1,254-0.40 %
-
4,9850.20 %
-
84,2000.60 %
-
12,210-0.73 %
-
2,5900.39 %
-
5,9201.02 %
-
20,0000.05 %
-
42,050-0.12 %
-
1,648-0.90 %
-
1,597-0.19 %
-
1,3073.90 %
-
1,2820.31 %
-
717-0.97 %
-
129,600-3.71 %
-
107,500-5.37 %
-
18,030-0.50 %
-
2,835-2.41 %
-
36,1501.54 %
-
1,0030.00 %
-
21,8001.40 %
-
17,6000.92 %
-
3701.93 %
-
5,7400.00 %
-
10,6300.19 %
-
6,1300.99 %
-
3,345-0.59 %
-
242,500-2.61 %
-
4,280-0.81 %
-
69,7000.58 %
-
4,4500.79 %
-
18,0801.69 %
-
29,5000.17 %
-
350,5000.29 %
-
8,0203.08 %
-
의료정밀
-
80,5000.88 %
-
15,5906.05 %
-
1,14010.36 %
-
9,100-0.22 %
-
7,5900.13 %
-
20,6000.24 %
-
34,250-1.44 %
-
3,8952.91 %
-
운수장비
-
100,9000.90 %
-
185,5001.31 %
-
38,1003.11 %
-
5,180-0.19 %
-
556-0.18 %
-
2,7901.45 %
-
4,7650.11 %
-
3,3851.04 %
-
24,2503.19 %
-
46,100-0.22 %
-
6202.65 %
-
98,000-0.71 %
-
1,080-1.01 %
-
4,080-0.24 %
-
1,050-0.10 %
-
5,110-0.58 %
-
3,7052.35 %
-
5,550-0.89 %
-
1,355-0.51 %
-
3,345-1.91 %
-
3,9650.25 %
-
12,700-4.44 %
-
8,7400.34 %
-
12,0901.77 %
-
10,040-0.10 %
-
2,5850.58 %
-
3,4450.00 %
-
3,9000.52 %
-
14,050-0.57 %
-
7,5800.00 %
-
7,5701.20 %
-
5,890-1.51 %
-
34,2500.00 %
-
1,2250.33 %
-
7840.38 %
-
2,125-0.70 %
-
6,0800.33 %
-
7,880-0.51 %
-
20,450-2.39 %
-
4,0050.88 %
-
1,296-1.89 %
-
580-0.34 %
-
2,925-1.68 %
-
4,9502.06 %
-
3,625-1.76 %
-
1,0180.00 %
-
2,8100.00 %
-
3,800-0.13 %
-
52,1000.58 %
-
337,5009.05 %
-
31,3002.29 %
-
2,0450.00 %
-
57,0004.40 %
-
217,0001.17 %
-
50,700-0.78 %
-
239,5001.05 %
-
175,8000.98 %
-
167,8000.00 %
-
168,000-0.18 %
-
3,9200.51 %
-
1,910-0.10 %
-
8,870-0.56 %
-
유통업
-
110,500-2.13 %
-
37,8004.13 %
-
75,000-0.92 %
-
3,7100.00 %
-
20,700-1.66 %
-
4,950-0.40 %
-
3,4651.76 %
-
29,000-1.02 %
-
3631.68 %
-
3,5850.56 %
-
169,700-0.18 %
-
4,8850.51 %
-
5,4100.19 %
-
5,950-1.33 %
-
28,950-1.03 %
-
8,4800.36 %
-
5002.04 %
-
1,370-2.14 %
-
7,800-4.29 %
-
3,6352.39 %
-
18,510-1.91 %
-
61,100-0.33 %
-
8,0900.00 %
-
350-0.28 %
-
2,370-0.21 %
-
136,1000.81 %
-
102,4001.09 %
-
12,720-0.86 %
-
6,2606.46 %
-
1,3322.30 %
-
2,120-0.47 %
-
2,3451.74 %
-
156,800-0.70 %
-
13,6600.00 %
-
6,580-2.08 %
-
1,5180.86 %
-
9620.00 %
-
14,3000.21 %
-
8,320-0.60 %
-
41,300-1.08 %
-
435-3.33 %
-
4,7650.11 %
-
58,100-0.85 %
-
12,550-0.40 %
-
1,3743.31 %
-
1,8220.28 %
-
12,9900.46 %
-
2,4505.15 %
-
4,245-0.70 %
-
55,000-1.26 %
-
3440.88 %
-
7,350-1.08 %
-
52,300-2.97 %
-
1,700-0.47 %
-
1,0650.95 %
-
1,367-0.36 %
-
2,6500.95 %
-
11,770-0.42 %
-
47,650-2.16 %
-
18,100-1.31 %
-
10,4400.38 %
-
46,5000.22 %
-
5,020-0.59 %
-
46,150-1.70 %
-
39,1501.69 %
-
40,050-1.72 %
-
전기가스업
-
27,950-0.89 %
-
18,9600.05 %
-
10,3205.20 %
-
89,5000.11 %
-
53,5000.19 %
-
25,600-0.19 %
-
46,000-2.13 %
-
44,3003.02 %
-
20,2000.75 %
-
3,440-1.57 %
-
건설업
-
29,9501.70 %
-
20,8500.48 %
-
15,8200.06 %
-
18,0400.22 %
-
8,1400.49 %
-
21,000-2.78 %
-
2,6351.35 %
-
2,4050.00 %
-
8,6000.82 %
-
17,260-2.10 %
-
13,940-1.06 %
-
3,185-0.47 %
-
9,3800.43 %
-
1,316-1.05 %
-
6,230-0.64 %
-
3,745-0.53 %
-
4,240-0.70 %
-
22,7000.00 %
-
12,0900.00 %
-
1,148-0.61 %
-
5190.19 %
-
3,2400.00 %
-
20,650-0.24 %
-
18,1700.11 %
-
2,2307.73 %
-
3,4800.29 %
-
1,3430.22 %
-
8370.00 %
-
10,690-0.09 %
-
4,1850.00 %
-
9,270-0.54 %
-
17,0500.00 %
-
6,8700.00 %
-
42,8002.51 %
-
30,050-0.83 %
-
44,400-0.45 %
-
운수창고
-
92,700-0.22 %
-
17,100-4.95 %
-
4,625-8.60 %
-
9,3500.97 %
-
12,250-7.55 %
-
21,700-3.77 %
-
23,0000.00 %
-
1,940-2.90 %
-
2,620-4.38 %
-
8,480-1.05 %
-
12,710-1.32 %
-
7,730-1.02 %
-
9,230-1.39 %
-
2,375-0.63 %
-
2,220-0.45 %
-
8,850-1.12 %
-
10,020-0.99 %
-
40,900-0.37 %
-
3,0305.94 %
-
3,670-5.41 %
-
52,0001.56 %
-
2,315-1.28 %
-
3,660-2.27 %
-
18,9400.96 %
-
117,000-1.35 %
-
2,245-3.02 %
-
통신업
-
40,8002.64 %
-
9,7000.00 %
-
56,7001.98 %
-
1,66029.99 %
-
4,270-4.04 %
-
금융업
-
13,020-0.23 %
-
3,530-0.28 %
-
9,0600.89 %
-
117,4002.18 %
-
89,8000.79 %
-
60,0000.33 %
-
67,9000.15 %
-
5,6401.26 %
-
111,3002.30 %
-
8,070-0.25 %
-
13,780-1.64 %
-
43,2501.65 %
-
38,9000.00 %
-
10,8200.46 %
-
185,8001.36 %
-
77,9000.26 %
-
35,4000.00 %
-
42,250-0.94 %
-
15,9002.65 %
-
3,050-0.81 %
-
82,6001.60 %
-
970-3.00 %
-
79,2000.64 %
-
59,9000.00 %
-
125,000-1.50 %
-
26,1002.15 %
-
7,1600.42 %
-
8,790-0.11 %
-
13,7602.61 %
-
11,9000.51 %
-
68,800-0.58 %
-
151,1000.13 %
-
33,9500.44 %
-
31,300-0.95 %
-
78,6000.51 %
-
126,3000.56 %
-
512-0.39 %
-
1,9470.10 %
-
22,4001.13 %
-
76,2001.20 %
-
5,420-0.18 %
-
13,9800.72 %
-
13,3900.53 %
-
30,5000.16 %
-
66,5000.15 %
-
2,9950.00 %
-
6,1600.00 %
-
6,4400.16 %
-
8,410-1.64 %
-
19,350-2.27 %
-
16,3600.06 %
-
14,7800.00 %
-
15,4200.26 %
-
8,010-1.35 %
-
116,0002.02 %
-
5,3501.71 %
-
30,900-0.48 %
-
169,2001.93 %
-
79,9001.01 %
-
79,6000.38 %
-
4,9501.43 %
-
2,345-3.30 %
-
24,450-0.20 %
-
31,6500.48 %
-
11,7200.09 %
-
97,1000.83 %
-
5,230-0.76 %
-
8,5901.30 %
-
3,8800.78 %
-
4,1250.24 %
-
79,500-0.50 %
-
29,200-0.68 %
-
22,0500.23 %
-
94,0003.64 %
-
44,6502.64 %
-
41,0001.36 %
-
335,0000.45 %
-
270,0000.37 %
-
77,2001.05 %
-
56,7000.89 %
-
473-0.42 %
-
45,450-0.33 %
-
7,2601.40 %
-
173,7001.46 %
-
8,3503.09 %
-
78,6000.00 %
-
2,5550.20 %
-
54,900-1.79 %
-
4,2050.12 %
-
88,300-2.54 %
-
15,5200.00 %
-
15,5900.84 %
-