전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,465.07 | 2.10 | 366,241천주 | 코스닥지수 | 841.02 | 13.20 | 844,484천주 |
| 코스피200 | 326.71 | 0.19 | 81,603천주 | 2023년 12월물 | 329.00 | 0.65 | 245,585천주 |
| 코스피 등락 | ↑ 1 ／ 630 ／ 53 ／ 249 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 1,209 ／ 72 ／ 322 ／ ↓ 0 | ||||
09.27 15:32
-
-
음식료품
-
2,8751.77 %
-
19,1500.79 %
-
307,0000.00 %
-
133,9001.36 %
-
6,450-0.15 %
-
66,400-0.15 %
-
3,2853.63 %
-
462,0000.98 %
-
248,000-0.20 %
-
473,0002.71 %
-
18,6900.32 %
-
13,6800.00 %
-
3,205-1.38 %
-
2,715-2.69 %
-
124,8000.08 %
-
31,0500.16 %
-
109,200-2.24 %
-
125,300-1.80 %
-
66,7001.37 %
-
1,1311.16 %
-
5,6500.89 %
-
528-3.83 %
-
55,7000.36 %
-
26,4000.38 %
-
9882.17 %
-
3,8001.60 %
-
8,1702.00 %
-
44,7000.56 %
-
24,6000.20 %
-
202,0003.48 %
-
29,400-0.34 %
-
1920.52 %
-
1,787-0.45 %
-
7,5701.34 %
-
365,0001.96 %
-
128,3001.58 %
-
21,5503.11 %
-
181,8000.22 %
-
8,1400.00 %
-
10,5700.67 %
-
3,1450.96 %
-
11,0103.77 %
-
18,8900.16 %
-
15,0600.53 %
-
5,0801.60 %
-
5,4003.65 %
-
섬유·의복
-
379,000-1.81 %
-
138,800-0.64 %
-
113,0001.62 %
-
14,2801.28 %
-
2,1351.43 %
-
9,7300.83 %
-
2,055-0.24 %
-
2,3550.86 %
-
2,1305.97 %
-
1,3175.53 %
-
2,3653.50 %
-
9,1400.44 %
-
1,2400.16 %
-
21,0000.48 %
-
9362.30 %
-
9,0901.00 %
-
22,200-3.27 %
-
1,731-2.81 %
-
18,620-0.32 %
-
19,700-0.30 %
-
4,6153.24 %
-
1,3831.69 %
-
8,0701.89 %
-
종이·목재
-
2,6102.35 %
-
2,0750.97 %
-
12,8501.18 %
-
1,137-1.04 %
-
2,495-0.20 %
-
3,1701.28 %
-
2,1800.00 %
-
24,8500.20 %
-
5,3900.37 %
-
38,400-0.13 %
-
47,7500.32 %
-
7,9800.00 %
-
6,740-0.44 %
-
2,365-0.21 %
-
8522.77 %
-
2,825-0.18 %
-
1,223-1.37 %
-
10,4500.19 %
-
9020.00 %
-
960-1.03 %
-
화학
-
42,5001.92 %
-
20,6000.00 %
-
5,73012.35 %
-
3,9801.27 %
-
246,500-0.40 %
-
7,1500.42 %
-
43,8500.69 %
-
49,400-1.40 %
-
446,500-0.45 %
-
174,4001.57 %
-
496,500-1.68 %
-
312,0000.16 %
-
45,8001.10 %
-
19,7600.00 %
-
5,3502.88 %
-
2,810-1.75 %
-
121,9000.08 %
-
97,5001.77 %
-
27,2004.82 %
-
79,2001.93 %
-
52,9001.54 %
-
6410.94 %
-
75,9001.07 %
-
148,800-0.53 %
-
100,4000.90 %
-
63,100-0.16 %
-
29,5000.68 %
-
21,1000.00 %
-
2,7701.28 %
-
21,8500.23 %
-
9,6700.94 %
-
3,9400.77 %
-
52,0003.17 %
-
6,8201.94 %
-
3,950-1.25 %
-
120,3001.35 %
-
134,1002.44 %
-
64,4001.42 %
-
4,605-0.54 %
-
7,3902.64 %
-
4,105-3.18 %
-
2,950-0.34 %
-
7,8000.26 %
-
2,9600.68 %
-
8,620-0.92 %
-
18,020-2.59 %
-
2,1001.20 %
-
136,4000.00 %
-
99,900-0.10 %
-
6,3902.24 %
-
5,9000.00 %
-
34,300-1.86 %
-
6,2800.48 %
-
11,300-0.09 %
-
30,000-0.17 %
-
22,0001.85 %
-
6,2803.80 %
-
6,0401.68 %
-
58,5000.69 %
-
137,100-0.51 %
-
161,300-0.12 %
-
142,8000.00 %
-
64,100-1.84 %
-
71,3000.85 %
-
7,6200.40 %
-
1,360-0.22 %
-
15,8100.76 %
-
4,9151.97 %
-
5,9300.68 %
-
28,7501.95 %
-
2,8150.54 %
-
17,4801.92 %
-
30,450-0.49 %
-
20,5000.24 %
-
10,1301.40 %
-
122,000-0.41 %
-
35,9001.99 %
-
21,200-0.93 %
-
13,1202.02 %
-
10,260-11.40 %
-
3,3201.84 %
-
61,6000.98 %
-
27,7500.18 %
-
208,5002.96 %
-
15,4002.94 %
-
14,020-0.57 %
-
14,330-0.56 %
-
6,4903.34 %
-
6,530-0.31 %
-
12,9901.17 %
-
7,270-0.82 %
-
6,7300.45 %
-
3,3200.76 %
-
3,5503.35 %
-
7414.51 %
-
128,7000.55 %
-
149,4001.56 %
-
38,4502.53 %
-
45,7500.88 %
-
24,0500.63 %
-
7,4000.54 %
-
6,5500.61 %
-
11,9403.83 %
-
570,000-0.52 %
-
33,6005.66 %
-
5,4701.86 %
-
229,5000.66 %
-
51,1000.79 %
-
39,6000.51 %
-
25,6501.18 %
-
12,8002.24 %
-
167,8000.24 %
-
23,9500.21 %
-
13,790-0.22 %
-
29,7500.85 %
-
21,5500.70 %
-
30,500-0.16 %
-
3,3700.90 %
-
392,5001.68 %
-
352,000-0.14 %
-
86,3000.94 %
-
10,2301.89 %
-
5,480-1.44 %
-
의약품
-
13,2800.23 %
-
38,3000.92 %
-
63,0001.12 %
-
33,1000.30 %
-
67,7001.50 %
-
6,8600.59 %
-
5,9500.34 %
-
3,8601.58 %
-
108,7000.74 %
-
15,6408.61 %
-
112,80010.16 %
-
16,3100.87 %
-
5,8504.09 %
-
60,0000.00 %
-
9,8002.30 %
-
2,2150.45 %
-
4,8102.34 %
-
10,1000.80 %
-
6,2101.14 %
-
681,0000.15 %
-
2,6750.94 %
-
7,0004.32 %
-
22,1500.91 %
-
139,2001.90 %
-
15,4000.39 %
-
24,900-1.39 %
-
3715.70 %
-
2,3001.10 %
-
6697.04 %
-
26,4500.57 %
-
4,5350.89 %
-
4,3800.34 %
-
11,200-1.23 %
-
75,8002.02 %
-
64,0001.27 %
-
15,9100.89 %
-
21,0001.20 %
-
12,2002.52 %
-
21,2000.24 %
-
14,000-7.65 %
-
16,0000.19 %
-
16,4200.49 %
-
93,8000.43 %
-
22,9000.88 %
-
53,8001.51 %
-
3,5351.43 %
-
7,2201.69 %
-
6,6602.78 %
-
13,9300.29 %
-
13,0104.00 %
-
299,0001.87 %
-
32,65029.82 %
-
3,755-0.13 %
-
13,9201.24 %
-
비금속광물
-
7,3601.94 %
-
40,9501.24 %
-
80,900-3.23 %
-
3,8702.38 %
-
1,000-0.50 %
-
10,630-1.48 %
-
5,300-2.93 %
-
3,9001.04 %
-
66,5002.78 %
-
4,340-0.57 %
-
9,0800.89 %
-
12,2200.49 %
-
5,490-1.61 %
-
10,0500.40 %
-
28,700-1.37 %
-
5,2101.17 %
-
2,9252.27 %
-
7,790-0.51 %
-
23,5004.21 %
-
6,8001.19 %
-
475-2.46 %
-
3,0152.03 %
-
10,5406.25 %
-
12,0100.59 %
-
16,0000.25 %
-
11,1101.00 %
-
철강및금속
-
4,4651.25 %
-
4,4500.79 %
-
7,9002.07 %
-
22,60011.06 %
-
5,9001.37 %
-
535,0000.38 %
-
22,1001.61 %
-
3,9102.62 %
-
18,3802.34 %
-
49,6501.12 %
-
506,000-1.75 %
-
20,8000.00 %
-
5,5900.36 %
-
9,700-1.62 %
-
2,190-13.27 %
-
21,550-13.28 %
-
9,1001.00 %
-
3,2750.77 %
-
1,3410.83 %
-
12,380-1.75 %
-
2,240-0.44 %
-
7,5500.00 %
-
11,130-1.33 %
-
10,6503.00 %
-
8232.11 %
-
52,1000.19 %
-
1,8201.39 %
-
11,6801.65 %
-
3,0950.65 %
-
3,440-18.87 %
-
102,0002.72 %
-
1,760-4.71 %
-
24,6002.93 %
-
138,3000.51 %
-
14,3800.35 %
-
103,5000.98 %
-
7,6200.13 %
-
3,5451.87 %
-
514,0000.78 %
-
613-0.81 %
-
3,8854.44 %
-
2,3451.74 %
-
62,700-2.03 %
-
33,800-2.73 %
-
3,6053.00 %
-
6,6000.61 %
-
6,4104.91 %
-
1,957-0.05 %
-
2,7201.12 %
-
12,0504.24 %
-
38,0500.00 %
-
1,4313.55 %
-
7,2200.70 %
-
5,2401.35 %
-
기계
-
73,0000.14 %
-
10,600-0.56 %
-
8,8400.23 %
-
1,5602.56 %
-
871-0.23 %
-
87,9004.89 %
-
21,4000.71 %
-
13,0701.79 %
-
9,490-0.32 %
-
5,7407.69 %
-
2,0452.30 %
-
3,9353.55 %
-
3,1700.00 %
-
4,440-0.89 %
-
4,3150.12 %
-
19,00010.47 %
-
3,3750.60 %
-
51,000-0.78 %
-
16,4300.61 %
-
13,1501.15 %
-
11,580-0.17 %
-
31,900-0.31 %
-
2,2900.66 %
-
54,5000.37 %
-
1,3032.12 %
-
9870.51 %
-
7,3002.38 %
-
3,3603.38 %
-
6,0803.75 %
-
94,900-1.04 %
-
472-0.21 %
-
3,2352.21 %
-
2,7751.09 %
-
12,5502.70 %
-
52,7004.56 %
-
4,9103.15 %
-
9,4203.63 %
-
43,8001.86 %
-
4,390-3.73 %
-
33,1500.61 %
-
전기·전자
-
48,8001.04 %
-
80,0003.09 %
-
26,5002.12 %
-
66,6001.83 %
-
1,4201.79 %
-
13,110-1.58 %
-
476,5000.21 %
-
244,5001.03 %
-
100,9000.20 %
-
45,2000.44 %
-
93,4000.86 %
-
82,9001.97 %
-
74,000-0.80 %
-
114,700-0.26 %
-
19,2304.57 %
-
43,5002.11 %
-
21,8500.00 %
-
2,3951.91 %
-
2,1302.16 %
-
8420.72 %
-
26,2001.35 %
-
9,9801.01 %
-
7,9301.28 %
-
1,0551.34 %
-
2,1450.23 %
-
12,1300.17 %
-
20,1500.25 %
-
6,950-0.29 %
-
9,3000.98 %
-
14,0803.30 %
-
39,8000.38 %
-
20,8501.96 %
-
512,000-1.92 %
-
244,500-0.61 %
-
137,4001.18 %
-
67,4001.81 %
-
68,400-0.29 %
-
54,5000.55 %
-
8,2400.00 %
-
15,4901.31 %
-
4,435-11.65 %
-
36,0002.13 %
-
1,5281.19 %
-
6,3101.77 %
-
59,1000.68 %
-
29,1500.69 %
-
6,550-0.46 %
-
9,090-1.09 %
-
30,8001.15 %
-
31,800-0.16 %
-
2,2300.90 %
-
2,3000.00 %
-
1,8741.79 %
-
1,5060.07 %
-
26,300-0.38 %
-
3,9004.14 %
-
27,9006.90 %
-
1,0070.00 %
-
12,9903.51 %
-
24,5001.03 %
-
596-9.56 %
-
6,0901.16 %
-
14,7202.08 %
-
7,190-2.71 %
-
3,120-5.60 %
-
359,500-2.31 %
-
51,0001.80 %
-
6,2000.65 %
-
12,2700.57 %
-
56,2001.26 %
-
170,0002.10 %
-
4,9401.65 %
-
의료정밀
-
106,9001.71 %
-
7,2500.55 %
-
3,370-0.30 %
-
11,3703.65 %
-
9,6802.98 %
-
16,3401.24 %
-
21,7502.35 %
-
4,7001.84 %
-
운수장비
-
121,2000.75 %
-
42,0002.19 %
-
8,630-0.69 %
-
85316.69 %
-
1,384-14.04 %
-
3,6953.36 %
-
11,3002.26 %
-
43,6002.35 %
-
7061.88 %
-
81,4000.62 %
-
1,5421.85 %
-
5,4401.49 %
-
211-5.80 %
-
6,3000.64 %
-
5,1700.58 %
-
5,2502.94 %
-
1,6911.26 %
-
3,1551.61 %
-
6,58010.40 %
-
18,0000.00 %
-
8,950-0.22 %
-
9,4000.43 %
-
7,8400.38 %
-
2,8400.53 %
-
3,5001.30 %
-
4,2950.82 %
-
16,6602.40 %
-
6,4800.47 %
-
6,2001.47 %
-
5,160-0.39 %
-
12,5201.13 %
-
32,6000.46 %
-
1,8091.86 %
-
8952.17 %
-
2,935-0.51 %
-
9,0901.56 %
-
8,9201.13 %
-
22,6000.89 %
-
4,5001.35 %
-
1,529-6.31 %
-
5852.45 %
-
3,290-5.60 %
-
4,500-8.81 %
-
5,1002.20 %
-
1,3372.06 %
-
3,0650.00 %
-
6,3702.74 %
-
48,8000.41 %
-
104,6000.38 %
-
30,9501.14 %
-
3,2500.62 %
-
27,7501.83 %
-
240,500-0.62 %
-
83,0000.48 %
-
63,7001.76 %
-
191,1000.21 %
-
105,9000.57 %
-
104,1000.77 %
-
105,1000.86 %
-
3,610-0.55 %
-
1,567-0.76 %
-
12,8102.89 %
-
유통업
-
141,000-0.14 %
-
27,6001.10 %
-
60,5001.34 %
-
2,340-0.85 %
-
23,6500.42 %
-
3,8002.43 %
-
28,5500.53 %
-
4270.00 %
-
3,4651.17 %
-
149,9002.74 %
-
6,100-0.97 %
-
20,000-1.72 %
-
8,480-0.70 %
-
30,5500.16 %
-
7,6500.53 %
-
7721.71 %
-
2,395-13.85 %
-
10,2804.58 %
-
3,6752.80 %
-
16,820-0.24 %
-
71,500-0.56 %
-
9,1000.33 %
-
3,1852.91 %
-
107,600-0.19 %
-
85,4000.71 %
-
12,5600.24 %
-
6,9802.05 %
-
1,2331.15 %
-
2,5450.00 %
-
2,0102.03 %
-
190,1000.21 %
-
18,7302.86 %
-
6,7500.15 %
-
1,8041.92 %
-
8891.83 %
-
14,1800.57 %
-
8,8600.23 %
-
4482.28 %
-
48,350-0.72 %
-
2,3802.15 %
-
520-3.88 %
-
70,4000.00 %
-
16,3700.61 %
-
1,0431.86 %
-
2,1402.39 %
-
10,8100.75 %
-
3,2302.70 %
-
6,600-2.08 %
-
71,400-1.79 %
-
652-1.81 %
-
7,9101.80 %
-
56,3000.54 %
-
2,430-0.61 %
-
1,3800.15 %
-
35210.00 %
-
1,1360.89 %
-
3,685-1.47 %
-
11,2400.00 %
-
63,600-0.31 %
-
19,040-0.10 %
-
10,620-1.67 %
-
41,800-0.59 %
-
5,6204.66 %
-
84,7001.68 %
-
51,3000.79 %
-
36,100-1.90 %
-
전기가스업
-
25,700-0.77 %
-
19,8800.40 %
-
7,4102.49 %
-
98,0000.20 %
-
62,4000.00 %
-
25,8000.39 %
-
24,6500.41 %
-
23,9000.00 %
-
18,0200.22 %
-
3,315-0.45 %
-
건설업
-
11,9400.84 %
-
31,1502.64 %
-
21,6502.12 %
-
17,7601.72 %
-
14,0301.67 %
-
8,2701.47 %
-
10,2201.09 %
-
3,650-0.41 %
-
2,2350.68 %
-
14,0001.01 %
-
5,1000.59 %
-
14,110-1.05 %
-
1,585-0.06 %
-
8,6603.10 %
-
4,2051.33 %
-
6,050-0.66 %
-
24,4500.82 %
-
12,3801.14 %
-
2,380-6.30 %
-
3,1600.32 %
-
3,3800.30 %
-
20,1000.70 %
-
15,2704.95 %
-
2,4005.73 %
-
4,8801.04 %
-
1,88514.66 %
-
1,2351.65 %
-
11,5800.00 %
-
4,2350.83 %
-
11,530-0.09 %
-
17,1503.00 %
-
3,5501.57 %
-
5,5000.00 %
-
7,2101.55 %
-
32,8000.46 %
-
36,2501.83 %
-
53,0002.71 %
-
10,3903.49 %
-
운수창고
-
80,8000.25 %
-
16,260-1.22 %
-
3,7800.00 %
-
8,6701.76 %
-
19,630-6.08 %
-
3,9001.56 %
-
21,750-1.14 %
-
24,400-0.61 %
-
1,7790.34 %
-
1,9450.78 %
-
13,0800.08 %
-
11,030-1.52 %
-
6,7300.45 %
-
10,220-0.49 %
-
2,7651.84 %
-
2,3400.43 %
-
11,140-0.71 %
-
12,050-1.15 %
-
49,300-1.20 %
-
2,260-0.88 %
-
4,9603.01 %
-
40,1500.38 %
-
2,3701.07 %
-
5,030-2.71 %
-
20,4500.00 %
-
42,3504.31 %
-
25,2501.61 %
-
184,4000.22 %
-
1,6150.19 %
-
통신업
-
33,1500.91 %
-
10,3600.00 %
-
52,0000.97 %
-
1,2134.30 %
-
3,080-3.30 %
-
금융업
-
18,5000.38 %
-
3,4501.17 %
-
6,850-0.58 %
-
89,8000.11 %
-
68,8001.93 %
-
47,300-0.42 %
-
59,1000.51 %
-
3,9150.38 %
-
89,400-1.32 %
-
7,870-0.13 %
-
16,2900.00 %
-
39,900-0.62 %
-
35,4500.00 %
-
6,320-0.47 %
-
111,000-3.06 %
-
66,3002.79 %
-
35,2000.28 %
-
9,960-1.39 %
-
3,8950.52 %
-
55,300-0.72 %
-
2,9850.00 %
-
83,800-1.41 %
-
62,0000.65 %
-
101,6001.60 %
-
8,0902.66 %
-
7,500-0.13 %
-
9,4900.74 %
-
10,220-0.58 %
-
9,8300.10 %
-
146,2000.00 %
-
40,8502.25 %
-
30,100-0.17 %
-
42,450-0.47 %
-
128,400-0.08 %
-
6140.66 %
-
2,0600.24 %
-
15,1900.93 %
-
75,5004.57 %
-
5,010-0.20 %
-
11,2100.18 %
-
11,710-2.09 %
-
37,750-2.45 %
-
65,4000.00 %
-
3,7700.53 %
-
6,2500.32 %
-
8,030-8.96 %
-
6,6000.15 %
-
7,5601.48 %
-
14,5601.46 %
-
12,8800.16 %
-
13,5400.15 %
-
100,7000.20 %
-
4,7151.51 %
-
31,0000.81 %
-
113,3001.61 %
-
94,800-0.73 %
-
71,100-0.28 %
-
6,6500.91 %
-
2,790-0.18 %
-
25,450-0.97 %
-
35,3000.28 %
-
12,2100.16 %
-
55,200-2.13 %
-
4,7152.72 %
-
6,450-0.15 %
-
3,5350.00 %
-
3,6750.41 %
-
89,4000.90 %
-
21,650-0.92 %
-
19,290-0.05 %
-
70,300-0.57 %
-
36,750-0.68 %
-
30,450-0.33 %
-
260,500-2.43 %
-
189,100-0.58 %
-
69,8000.00 %
-
52,000-0.19 %
-
7220.14 %
-
49,8000.81 %
-
7,2800.55 %
-
218,000-2.24 %
-
6,5602.02 %
-
56,1000.90 %
-
54,7000.00 %
-
35,6000.00 %
-
4,4600.79 %
-
10,0900.00 %
-
80,5001.00 %
-
15,2800.66 %
-
12,2600.33 %
-
2,5101.01 %
-
-