매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	86,200	2,100	83,810	-7,556	2,934,738	12.86%	19,877,606
24.11.07	88,900	2,700	69,071	-337	2,942,294	12.90%	19,870,050
24.11.06	88,600	300	51,072	9,102	2,942,631	12.90%	19,869,713
24.11.05	89,000	400	51,533	3,871	2,933,529	12.86%	19,878,815
24.11.04	88,400	600	39,467	34,185	2,929,658	12.84%	19,882,686
24.11.01	87,800	600	61,800	7,643	2,895,473	12.69%	19,916,871
24.10.31	87,300	500	71,656	-16,333	2,887,830	12.66%	19,924,514
24.10.30	90,500	3,200	92,916	16,358	2,904,163	12.73%	19,908,181
24.10.29	89,200	1,300	39,661	9,713	2,887,805	12.66%	19,924,539
24.10.28	88,700	500	29,882	2,878,092	2,878,092	12.62%	19,934,252
24.10.25	90,500	1,800	82,460	0	0	0.00%	0
24.10.24	89,200	1,300	58,507	0	0	0.00%	0
24.10.23	87,100	2,100	102,199	0	0	0.00%	0
24.10.22	88,300	1,200	126,768	0	0	0.00%	0
24.10.21	89,300	1,000	64,729	0	0	0.00%	0
24.10.18	88,100	1,200	53,165	0	0	0.00%	0
24.10.17	88,800	700	59,321	0	0	0.00%	0
24.10.16	89,000	200	96,419	0	0	0.00%	0
24.10.15	90,200	1,200	86,042	0	0	0.00%	0
24.10.14	89,500	700	39,749	0	0	0.00%	0
24.10.11	90,500	1,000	45,610	0	0	0.00%	0
24.10.10	89,800	700	106,657	0	0	0.00%	0
24.10.08	92,000	2,200	102,193	0	0	0.00%	0
24.10.07	92,700	700	40,455	0	0	0.00%	0
24.10.04	92,900	200	44,251	0	0	0.00%	0
24.10.02	93,100	200	63,576	0	0	0.00%	0
24.09.30	97,600	4,500	105,448	0	0	0.00%	0
24.09.27	97,200	400	53,701	0	0	0.00%	0
24.09.26	97,100	100	59,099	0	0	0.00%	0
24.09.25	98,300	1,200	57,877	0	0	0.00%	0
24.09.24	98,400	100	39,043	0	0	0.00%	0
24.09.23	96,700	1,700	71,172	0	0	0.00%	0
24.09.20	99,700	3,000	112,281	0	0	0.00%	0
24.09.19	101,400	1,700	59,255	0	0	0.00%	0
24.09.13	101,700	300	41,346	0	0	0.00%	0
24.09.12	104,000	2,300	157,808	0	0	0.00%	0
24.09.11	98,500	5,500	183,867	0	0	0.00%	0
24.09.10	101,500	3,000	112,133	0	0	0.00%	0
24.09.09	100,800	700	101,511	0	0	0.00%	0
24.09.06	97,400	3,400	228,140	0	0	0.00%	0
24.09.05	92,100	5,300	122,293	0	0	0.00%	0
24.09.04	96,500	4,400	90,013	0	0	0.00%	0
24.09.03	94,100	2,400	56,287	0	0	0.00%	0
24.09.02	94,300	200	45,976	0	0	0.00%	0
24.08.30	93,400	900	83,953	0	0	0.00%	0
24.08.29	95,900	2,500	71,400	0	0	0.00%	0
24.08.28	97,400	1,500	69,054	0	0	0.00%	0
24.08.27	96,400	1,000	100,337	0	0	0.00%	0
24.08.26	93,800	2,600	76,230	0	0	0.00%	0
24.08.23	91,800	2,000	55,799	0	0	0.00%	0
24.08.22	93,500	1,700	77,529	0	0	0.00%	0
24.08.21	93,800	300	69,093	0	0	0.00%	0
24.08.20	94,600	800	75,771	0	0	0.00%	0
24.08.19	93,900	700	65,655	0	0	0.00%	0
24.08.16	96,000	2,100	96,254	0	0	0.00%	0
24.08.14	94,000	2,000	93,853	0	0	0.00%	0
24.08.13	100,300	6,300	142,433	0	0	0.00%	0
24.08.12	98,600	1,700	81,255	0	0	0.00%	0
24.08.09	99,200	600	77,736	0	0	0.00%	0
24.08.08	97,900	1,300	130,062	0	0	0.00%	0
24.08.07	96,700	1,200	73,717	0	0	0.00%	0
24.08.06	93,300	3,400	73,746	0	0	0.00%	0
24.08.05	99,700	6,400	101,893	0	0	0.00%	0
24.08.02	98,800	900	155,985	0	0	0.00%	0
24.08.01	98,500	300	100,329	0	0	0.00%	0
24.07.31	97,300	1,200	132,893	0	0	0.00%	0
24.07.30	95,500	1,800	129,991	0	0	0.00%	0
24.07.29	94,200	1,300	44,498	0	0	0.00%	0
24.07.26	94,500	300	47,457	0	0	0.00%	0
24.07.25	96,000	1,500	86,941	0	0	0.00%	0
24.07.24	93,100	2,900	137,141	0	0	0.00%	0
24.07.23	91,200	1,900	108,507	0	0	0.00%	0
24.07.22	93,200	2,000	47,973	0	0	0.00%	0
24.07.19	90,700	2,500	94,635	0	0	0.00%	0
24.07.18	90,300	400	35,390	0	0	0.00%	0
24.07.17	91,600	1,300	74,623	0	0	0.00%	0
24.07.16	90,600	1,000	68,619	0	0	0.00%	0
24.07.15	92,200	1,600	72,003	0	0	0.00%	0
24.07.12	91,900	300	29,134	0	0	0.00%	0
24.07.11	91,900	0	110,445	0	0	0.00%	0
24.07.10	93,200	1,300	44,738	0	0	0.00%	0
24.07.09	92,600	600	46,772	0	0	0.00%	0
24.07.08	93,400	800	31,609	0	0	0.00%	0
24.07.05	94,700	1,300	56,987	0	0	0.00%	0
24.07.04	94,300	400	43,612	0	0	0.00%	0
24.07.03	92,700	1,600	77,240	0	0	0.00%	0
24.07.02	95,300	2,600	91,354	0	0	0.00%	0
24.07.01	95,100	200	39,092	0	0	0.00%	0
24.06.28	94,200	900	65,842	0	0	0.00%	0
24.06.27	96,000	1,800	62,721	0	0	0.00%	0
24.06.26	97,200	1,200	78,927	0	0	0.00%	0
24.06.25	95,200	2,000	65,072	0	0	0.00%	0
24.06.24	97,600	2,400	86,114	0	0	0.00%	0
24.06.21	98,100	500	55,397	0	0	0.00%	0
24.06.20	98,900	800	40,980	0	0	0.00%	0
24.06.19	98,600	300	65,399	0	0	0.00%	0
24.06.18	99,400	800	67,366	0	0	0.00%	0
24.06.17	99,300	100	62,800	0	0	0.00%	0
24.06.14	99,500	200	103,220	0	0	0.00%	0
24.06.13	97,400	2,100	160,221	0	0	0.00%	0
24.06.12	100,700	3,300	132,286	0	0	0.00%	0
24.06.11	101,100	400	46,759	0	0	0.00%	0
24.06.10	103,100	2,000	39,562	0	0	0.00%	0
24.06.07	101,800	1,300	43,868	0	0	0.00%	0
24.06.05	101,800	0	54,445	0	0	0.00%	0
24.06.04	103,700	1,900	42,488	0	0	0.00%	0
24.06.03	103,700	0	87,425	0	0	0.00%	0
24.05.31	103,200	500	96,341	0	0	0.00%	0
24.05.30	104,600	1,400	72,744	0	0	0.00%	0
24.05.29	105,200	600	123,837	0	0	0.00%	0
24.05.28	109,800	4,600	201,065	0	0	0.00%	0
24.05.27	109,900	100	36,998	0	0	0.00%	0
24.05.24	110,500	600	56,198	0	0	0.00%	0
24.05.23	109,900	600	49,922	0	0	0.00%	0
24.05.22	111,400	1,500	90,632	0	0	0.00%	0
24.05.21	112,900	1,500	98,116	0	0	0.00%	0
24.05.20	113,000	100	71,924	0	0	0.00%	0
24.05.17	114,600	1,600	82,491	0	0	0.00%	0
24.05.16	114,000	600	74,112	0	0	0.00%	0
24.05.14	117,800	3,800	207,762	0	0	0.00%	0
24.05.13	119,400	1,600	148,008	0	0	0.00%	0
24.05.10	122,900	3,500	126,378	0	0	0.00%	0
24.05.09	129,900	7,000	135,692	0	0	0.00%	0
24.05.08	120,800	9,100	138,850	0	0	0.00%	0
24.05.07	121,800	1,000	50,896	0	0	0.00%	0
24.05.03	120,600	1,200	38,331	0	0	0.00%	0
24.05.02	122,600	2,000	52,541	0	0	0.00%	0
24.04.30	124,200	1,600	64,313	0	0	0.00%	0
24.04.29	125,100	900	48,996	0	0	0.00%	0
24.04.26	127,200	2,100	44,534	0	0	0.00%	0
24.04.25	125,000	2,200	69,025	0	0	0.00%	0
24.04.24	125,100	100	72,069	0	0	0.00%	0
24.04.23	123,500	1,600	51,143	0	0	0.00%	0
24.04.22	118,400	5,100	57,469	0	0	0.00%	0
24.04.19	123,000	4,600	69,947	0	0	0.00%	0
24.04.18	116,000	7,000	152,123	0	0	0.00%	0
24.04.17	113,800	2,200	56,756	0	0	0.00%	0
24.04.16	119,400	5,600	85,220	0	0	0.00%	0
24.04.15	118,200	1,200	62,295	0	0	0.00%	0
24.04.12	123,300	5,100	71,773	0	0	0.00%	0
24.04.11	117,800	5,500	156,858	0	0	0.00%	0
24.04.09	117,800	0	65,565	0	0	0.00%	0
24.04.08	120,000	2,200	82,434	0	0	0.00%	0
24.04.05	117,400	2,600	62,408	0	0	0.00%	0
24.04.04	119,000	1,600	41,643	0	0	0.00%	0
24.04.03	118,000	1,000	62,801	0	0	0.00%	0
24.04.02	119,100	1,100	59,142	0	0	0.00%	0
24.04.01	114,900	4,200	85,421	0	0	0.00%	0
24.03.29	119,700	4,800	109,344	0	0	0.00%	0
24.03.28	123,000	3,300	87,037	0	0	0.00%	0
24.03.27	117,100	5,900	176,714	0	0	0.00%	0
24.03.26	116,700	400	87,254	0	0	0.00%	0
24.03.25	118,200	1,500	148,622	0	0	0.00%	0
24.03.22	120,000	1,800	151,837	0	0	0.00%	0
24.03.21	128,700	8,700	701,365	0	0	0.00%	0
24.03.20	129,400	700	46,598	0	0	0.00%	0
24.03.19	127,900	1,500	113,735	0	0	0.00%	0
24.03.18	124,600	3,300	89,966	0	0	0.00%	0
24.03.15	126,100	1,500	99,875	0	0	0.00%	0
24.03.14	120,900	5,200	195,291	0	0	0.00%	0
24.03.13	121,400	500	57,449	0	0	0.00%	0
24.03.12	123,200	1,800	120,122	0	0	0.00%	0
24.03.11	127,600	4,400	221,447	0	0	0.00%	0
24.03.08	130,400	2,800	129,385	0	0	0.00%	0
24.03.07	132,700	2,300	77,931	0	0	0.00%	0
24.03.06	134,100	1,400	85,432	0	0	0.00%	0
24.03.05	124,000	10,100	274,450	0	0	0.00%	0
24.03.04	124,400	400	83,442	0	0	0.00%	0
24.02.29	124,800	400	95,310	0	0	0.00%	0
24.02.28	125,400	600	70,772	0	0	0.00%	0
24.02.27	128,300	2,900	96,665	0	0	0.00%	0
24.02.26	128,300	0	59,889	0	0	0.00%	0
24.02.23	129,200	900	86,608	0	0	0.00%	0
24.02.22	132,700	3,500	127,164	0	0	0.00%	0
24.02.21	130,500	2,200	77,219	0	0	0.00%	0
24.02.20	134,000	3,500	121,825	0	0	0.00%	0
24.02.19	139,300	5,300	123,740	0	0	0.00%	0
24.02.16	135,800	3,500	74,922	0	0	0.00%	0
24.02.15	138,600	2,800	59,621	0	0	0.00%	0
24.02.14	134,900	3,700	102,272	0	0	0.00%	0
24.02.13	139,100	4,200	124,021	0	0	0.00%	0
24.02.08	145,300	6,200	144,942	0	0	0.00%	0
24.02.07	142,800	2,500	58,569	0	0	0.00%	0
24.02.06	143,100	300	69,450	0	0	0.00%	0
24.02.05	148,500	5,400	96,640	0	0	0.00%	0
24.02.02	137,400	11,100	236,164	0	0	0.00%	0
24.02.01	135,800	1,600	145,833	0	0	0.00%	0
24.01.31	133,600	2,200	85,374	0	0	0.00%	0
24.01.30	136,900	3,300	82,668	0	0	0.00%	0
24.01.29	136,000	900	96,003	0	0	0.00%	0
24.01.26	129,600	6,400	154,289	0	0	0.00%	0
24.01.25	122,500	7,100	134,659	0	0	0.00%	0
24.01.24	124,700	2,200	43,920	0	0	0.00%	0
24.01.23	126,000	1,300	46,129	0	0	0.00%	0
24.01.22	121,900	4,100	88,068	0	0	0.00%	0
24.01.19	122,400	500	93,166	0	0	0.00%	0
24.01.18	123,000	600	34,189	0	0	0.00%	0
24.01.17	124,100	1,100	89,731	0	0	0.00%	0
24.01.16	126,000	1,900	101,454	0	0	0.00%	0
24.01.15	131,500	5,500	120,661	0	0	0.00%	0
24.01.12	132,500	1,000	57,609	0	0	0.00%	0
24.01.11	133,000	500	118,328	0	0	0.00%	0
24.01.10	128,400	4,600	124,927	0	0	0.00%	0
24.01.09	128,000	400	57,024	0	0	0.00%	0
24.01.08	125,100	2,900	90,657	0	0	0.00%	0
24.01.05	126,200	1,100	51,580	0	0	0.00%	0
24.01.04	125,100	1,100	80,073	0	0	0.00%	0
24.01.03	127,900	2,800	84,976	0	0	0.00%	0
24.01.02	127,200	700	111,823	0	0	0.00%	0
23.12.28	129,000	1,800	79,774	0	0	0.00%	0
23.12.27	125,600	3,400	75,727	0	0	0.00%	0
23.12.26	126,300	700	45,670	0	0	0.00%	0
23.12.22	123,800	2,500	101,262	0	0	0.00%	0
23.12.21	125,300	1,500	140,514	0	0	0.00%	0
23.12.20	117,000	8,300	235,722	0	0	0.00%	0
23.12.19	116,500	500	99,811	0	0	0.00%	0
23.12.18	118,200	1,700	117,184	0	0	0.00%	0
23.12.15	121,800	3,600	261,308	0	0	0.00%	0
23.12.14	119,800	2,000	172,912	0	0	0.00%	0
23.12.13	119,500	300	85,646	0	0	0.00%	0
23.12.12	120,800	1,300	139,404	0	0	0.00%	0
23.12.11	118,600	2,200	94,356	0	0	0.00%	0
23.12.08	115,500	3,100	167,262	0	0	0.00%	0
23.12.07	117,500	2,000	124,635	0	0	0.00%	0
23.12.06	113,500	4,000	184,361	0	0	0.00%	0
23.12.05	112,800	700	222,739	0	0	0.00%	0
23.12.04	113,800	1,000	175,571	0	0	0.00%	0
23.12.01	113,100	700	405,327	0	0	0.00%	0
23.11.30	107,200	5,900	319,246	0	0	0.00%	0
23.11.29	103,100	4,100	230,323	0	0	0.00%	0
23.11.28	103,500	400	113,215	0	0	0.00%	0
23.11.27	95,800	7,700	219,393	0	0	0.00%	0
23.11.24	96,300	500	84,414	0	0	0.00%	0
23.11.23	93,500	2,800	196,377	0	0	0.00%	0
23.11.22	91,900	1,600	152,176	0	0	0.00%	0
23.11.21	89,900	2,000	113,423	0	0	0.00%	0
23.11.20	87,400	2,500	309,029	0	0	0.00%	0
23.11.17	79,200	8,200	463,981	0	0	0.00%	0
23.11.16	79,700	300	53,318	0	0	0.00%	0
23.11.15	79,500	200	113,206	0	0	0.00%	0
23.11.14	79,200	300	48,335	0	0	0.00%	0
23.11.13	79,600	400	40,416	0	0	0.00%	0
23.11.10	79,600	0	66,834	0	0	0.00%	0
23.11.09	80,500	900	74,333	0	0	0.00%	0
23.11.08	77,500	3,000	116,944	0	0	0.00%	0
23.11.07	78,400	900	74,937	0	0	0.00%	0
23.11.06	75,900	2,500	55,828	0	0	0.00%	0
23.11.03	75,900	0	48,013	0	0	0.00%	0
23.11.02	76,200	300	49,706	0	0	0.00%	0
23.11.01	75,900	300	33,327	0	0	0.00%	0
23.10.31	75,600	300	36,655	0	0	0.00%	0
23.10.30	74,400	1,200	33,014	0	0	0.00%	0
23.10.27	75,100	700	34,617	0	0	0.00%	0
23.10.26	76,100	1,000	41,724	0	0	0.00%	0
23.10.25	75,400	700	41,967	0	0	0.00%	0
23.10.24	74,300	1,100	87,121	0	0	0.00%	0
23.10.23	76,000	1,700	25,838	0	0	0.00%	0
23.10.20	78,100	2,100	51,447	0	0	0.00%	0
23.10.19	79,400	1,300	31,404	0	0	0.00%	0
23.10.18	78,000	1,400	52,468	0	0	0.00%	0
23.10.17	76,700	1,300	34,537	0	0	0.00%	0
23.10.16	78,600	1,900	54,650	0	0	0.00%	0
23.10.13	79,300	700	34,851	0	0	0.00%	0
23.10.12	80,400	1,100	64,572	0	0	0.00%	0
23.10.11	81,200	800	33,173	0	0	0.00%	0
23.10.10	82,900	1,700	44,949	0	0	0.00%	0
23.10.06	83,600	700	34,622	0	0	0.00%	0
23.10.05	81,300	2,300	66,743	0	0	0.00%	0
23.10.04	80,800	500	68,521	0	0	0.00%	0
23.09.27	80,600	200	25,613	0	0	0.00%	0
23.09.26	79,800	800	40,941	0	0	0.00%	0
23.09.25	81,500	1,700	28,268	0	0	0.00%	0
23.09.22	81,100	400	45,673	0	0	0.00%	0
23.09.21	82,100	1,000	34,892	0	0	0.00%	0
23.09.20	84,400	2,300	57,074	0	0	0.00%	0
23.09.19	85,600	1,200	63,961	0	0	0.00%	0
23.09.18	79,800	5,800	224,329	0	0	0.00%	0
23.09.15	80,600	800	63,654	0	0	0.00%	0
23.09.14	79,300	1,300	55,327	0	0	0.00%	0
23.09.13	79,700	400	28,402	0	0	0.00%	0
23.09.12	80,800	1,100	30,386	0	0	0.00%	0
23.09.11	81,100	300	32,546	0	0	0.00%	0
23.09.08	79,200	1,900	30,778	0	0	0.00%	0
23.09.07	79,700	500	25,996	0	0	0.00%	0
23.09.06	81,000	1,300	47,399	0	0	0.00%	0
23.09.05	82,500	1,500	43,141	0	0	0.00%	0
23.09.04	82,300	200	56,357	0	0	0.00%	0
23.09.01	78,900	3,400	125,082	0	0	0.00%	0
23.08.31	79,400	500	29,114	0	0	0.00%	0
23.08.30	80,600	1,200	34,067	0	0	0.00%	0
23.08.29	81,000	400	29,792	0	0	0.00%	0
23.08.28	78,700	2,300	55,209	0	0	0.00%	0
23.08.25	78,600	100	31,739	0	0	0.00%	0
23.08.24	79,500	900	45,303	0	0	0.00%	0
23.08.23	79,200	300	36,341	0	0	0.00%	0
23.08.22	80,000	800	47,636	0	0	0.00%	0
23.08.21	81,100	1,100	37,618	0	0	0.00%	0
23.08.18	78,900	2,200	85,399	0	0	0.00%	0
23.08.17	80,800	1,900	67,831	0	0	0.00%	0
23.08.16	81,300	500	96,321	0	0	0.00%	0
23.08.14	83,000	1,700	74,532	0	0	0.00%	0
23.08.11	80,500	2,500	133,868	0	0	0.00%	0
23.08.10	78,300	2,200	79,433	0	0	0.00%	0
23.08.09	77,700	600	99,627	0	0	0.00%	0
23.08.08	80,800	3,100	220,480	0	0	0.00%	0
23.08.07	82,500	1,700	170,755	0	0	0.00%	0
23.08.04	74,600	7,900	318,033	0	0	0.00%	0
23.08.03	73,300	1,300	271,506	0	0	0.00%	0
23.08.02	73,000	300	125,913	0	0	0.00%	0
23.08.01	72,000	1,000	132,476	0	0	0.00%	0
23.07.31	73,000	1,000	84,550	0	0	0.00%	0
23.07.28	73,700	700	38,285	0	0	0.00%	0
23.07.27	71,300	2,400	79,140	0	0	0.00%	0
23.07.26	73,700	3,100	70,141	0	0	0.00%	0
23.07.25	74,400	700	58,718	0	0	0.00%	0
23.07.24	75,700	1,300	80,670	0	0	0.00%	0
23.07.21	77,400	1,700	71,156	0	0	0.00%	0
23.07.20	75,200	2,200	129,457	0	0	0.00%	0
23.07.19	72,800	2,400	111,941	0	0	0.00%	0
23.07.18	75,200	2,400	92,345	0	0	0.00%	0
23.07.17	75,200	0	37,793	0	0	0.00%	0
23.07.14	72,100	3,100	87,454	0	0	0.00%	0
23.07.13	72,800	700	59,882	0	0	0.00%	0
23.07.12	71,700	1,100	57,469	0	0	0.00%	0
23.07.11	70,800	900	43,314	0	0	0.00%	0
23.07.10	69,800	1,000	30,219	0	0	0.00%	0
23.07.07	71,400	1,600	82,683	0	0	0.00%	0
23.07.06	70,800	600	90,732	0	0	0.00%	0
23.07.05	76,000	5,200	207,762	0	0	0.00%	0
23.07.04	76,000	0	25,678	0	0	0.00%	0
23.07.03	76,400	400	48,781	0	0	0.00%	0
23.06.30	76,500	100	32,395	0	0	0.00%	0
23.06.29	78,300	1,800	52,686	0	0	0.00%	0
23.06.28	74,800	3,500	67,981	0	0	0.00%	0
23.06.27	74,600	200	43,439	0	0	0.00%	0
23.06.26	76,600	2,000	81,945	0	0	0.00%	0
23.06.23	77,200	600	66,986	0	0	0.00%	0
23.06.22	77,600	400	52,930	0	0	0.00%	0
23.06.21	78,300	700	54,186	0	0	0.00%	0
23.06.20	79,300	1,000	59,006	0	0	0.00%	0
23.06.19	80,700	1,400	53,697	0	0	0.00%	0
23.06.16	79,900	800	65,183	0	0	0.00%	0
23.06.15	80,600	700	73,759	0	0	0.00%	0
23.06.14	81,100	500	60,140	0	0	0.00%	0
23.06.13	81,400	300	75,686	0	0	0.00%	0
23.06.12	81,400	0	55,918	0	0	0.00%	0
23.06.09	83,000	1,600	67,983	0	0	0.00%	0
23.06.08	81,700	1,300	97,374	0	0	0.00%	0
23.06.07	81,400	300	51,851	0	0	0.00%	0
23.06.05	80,900	500	44,192	0	0	0.00%	0
23.06.02	81,400	500	45,238	0	0	0.00%	0
23.06.01	81,500	100	35,065	0	0	0.00%	0
23.05.31	82,200	700	67,334	0	0	0.00%	0
23.05.30	83,700	1,500	31,567	0	0	0.00%	0
23.05.26	83,000	700	26,027	0	0	0.00%	0
23.05.25	85,600	2,600	48,649	0	0	0.00%	0
23.05.24	84,200	1,400	57,163	0	0	0.00%	0
23.05.23	83,100	1,100	45,506	0	0	0.00%	0
23.05.22	81,300	1,800	48,321	0	0	0.00%	0
23.05.19	81,200	100	37,730	0	0	0.00%	0
23.05.18	81,600	400	28,698	0	0	0.00%	0
23.05.17	81,400	200	19,142	0	0	0.00%	0
23.05.16	81,400	0	21,439	0	0	0.00%	0
23.05.15	82,500	1,100	23,085	0	0	0.00%	0
23.05.12	83,700	1,200	34,942	0	0	0.00%	0
23.05.11	82,900	800	63,127	0	0	0.00%	0
23.05.10	82,300	600	91,218	0	0	0.00%	0
23.05.09	80,200	2,100	120,873	0	0	0.00%	0
23.05.08	79,500	700	51,923	0	0	0.00%	0
23.05.04	77,900	1,600	53,420	0	0	0.00%	0
23.05.03	77,500	400	33,556	0	0	0.00%	0
23.05.02	77,100	400	24,613	0	0	0.00%	0
23.04.28	75,900	1,200	45,266	0	0	0.00%	0
23.04.27	77,300	1,400	78,288	0	0	0.00%	0
23.04.26	77,900	600	34,897	0	0	0.00%	0
23.04.25	77,700	200	29,554	0	0	0.00%	0
23.04.24	79,400	1,700	36,831	0	0	0.00%	0
23.04.21	79,700	300	49,052	0	0	0.00%	0
23.04.20	79,300	0	23,960	0	0	0.00%	0
23.04.19	80,100	800	37,435	0	0	0.00%	0
23.04.18	79,900	200	44,485	0	0	0.00%	0
23.04.17	81,000	1,100	35,357	0	0	0.00%	0
23.04.14	79,300	1,900	87,762	0	0	0.00%	0
23.04.13	79,000	300	43,439	0	0	0.00%	0
23.04.12	78,300	700	44,325	0	0	0.00%	0
23.04.11	77,000	1,300	34,105	0	0	0.00%	0
23.04.10	78,100	1,100	36,620	0	0	0.00%	0
23.04.07	78,100	0	23,073	0	0	0.00%	0
23.04.06	79,000	900	40,672	0	0	0.00%	0
23.04.05	79,300	300	49,879	0	0	0.00%	0
23.04.04	78,100	1,200	48,767	0	0	0.00%	0
23.04.03	79,900	1,800	41,259	0	0	0.00%	0
23.03.31	79,100	800	47,676	0	0	0.00%	0
23.03.30	78,100	1,000	39,974	0	0	0.00%	0
23.03.29	78,000	100	31,743	0	0	0.00%	0
23.03.28	77,400	600	31,113	0	0	0.00%	0
23.03.27	78,400	1,000	31,503	0	0	0.00%	0
23.03.24	79,200	800	26,757	0	0	0.00%	0
23.03.23	78,600	600	42,949	0	0	0.00%	0
23.03.22	78,700	100	26,833	0	0	0.00%	0
23.03.21	78,500	200	24,968	0	0	0.00%	0
23.03.20	78,900	400	21,785	0	0	0.00%	0
23.03.17	76,900	2,000	54,378	0	0	0.00%	0
23.03.16	77,500	600	42,279	0	0	0.00%	0
23.03.15	77,800	300	51,515	0	0	0.00%	0
23.03.14	79,000	1,200	35,268	0	0	0.00%	0
23.03.13	79,300	300	42,436	0	0	0.00%	0
23.03.10	80,800	1,500	46,945	0	0	0.00%	0
23.03.09	81,000	200	43,190	0	0	0.00%	0
23.03.08	82,200	1,200	46,198	0	0	0.00%	0
23.03.07	82,400	200	31,296	0	0	0.00%	0
23.03.06	82,900	500	27,280	0	0	0.00%	0
23.03.03	83,600	700	30,069	0	0	0.00%	0
23.03.02	81,700	1,900	57,790	0	0	0.00%	0
23.02.28	82,500	800	45,798	0	0	0.00%	0
23.02.27	83,300	800	39,982	0	0	0.00%	0
23.02.24	83,800	500	35,670	0	0	0.00%	0
23.02.23	83,400	400	24,854	0	0	0.00%	0
23.02.22	84,800	1,400	41,013	0	0	0.00%	0
23.02.21	84,100	700	32,544	0	0	0.00%	0
23.02.20	83,600	500	45,887	0	0	0.00%	0
23.02.17	84,400	800	37,849	0	0	0.00%	0
23.02.16	83,500	900	31,712	0	0	0.00%	0
23.02.15	86,500	3,000	109,084	0	0	0.00%	0
23.02.14	86,500	0	34,251	0	0	0.00%	0
23.02.13	87,200	700	44,179	0	0	0.00%	0
23.02.10	89,100	1,900	91,006	0	0	0.00%	0
23.02.09	89,800	700	51,064	0	0	0.00%	0
23.02.08	89,600	200	51,271	0	0	0.00%	0
23.02.06	91,900	2,200	57,193	0	0	0.00%	0
23.02.03	90,400	1,500	65,445	0	0	0.00%	0
23.02.02	90,100	300	55,412	0	0	0.00%	0
23.02.01	90,200	100	45,990	0	0	0.00%	0
23.01.31	90,300	100	38,350	0	0	0.00%	0
23.01.30	91,500	1,200	29,121	0	0	0.00%	0
23.01.27	90,200	1,000	47,740	0	0	0.00%	0
23.01.25	92,300	1,900	53,531	0	0	0.00%	0
23.01.20	92,300	700	44,209	0	0	0.00%	0
23.01.19	93,000	500	34,301	0	0	0.00%	0
23.01.18	93,500	1,800	31,968	0	0	0.00%	0
23.01.17	91,700	1,300	30,514	0	0	0.00%	0
23.01.16	93,000	300	34,112	0	0	0.00%	0
23.01.13	92,700	3,900	83,787	0	0	0.00%	0
23.01.12	88,800	900	57,982	0	0	0.00%	0
23.01.11	89,700	500	57,368	0	0	0.00%	0
23.01.10	89,200	1,400	36,055	0	0	0.00%	0
23.01.09	90,600	1,900	31,060	0	0	0.00%	0
23.01.06	88,700	600	45,634	0	0	0.00%	0
23.01.05	89,300	1,600	56,368	0	0	0.00%	0
23.01.04	87,700	2,000	69,220	0	0	0.00%	0
23.01.03	89,700	1,300	42,142	0	0	0.00%	0
23.01.02	91,000	2,700	35,326	0	0	0.00%	0
22.12.29	93,700	900	68,572	0	0	0.00%	0
22.12.28	94,600	200	53,721	0	0	0.00%	0
22.12.27	94,800	1,400	67,834	0	0	0.00%	0
22.12.26	93,400	200	43,590	0	0	0.00%	0
22.12.23	93,200	200	58,368	0	0	0.00%	0
22.12.22	93,400	3,700	101,336	0	0	0.00%	0
22.12.21	89,700	300	20,204	0	0	0.00%	0
22.12.20	90,000	400	55,064	0	0	0.00%	0
22.12.19	89,600	2,100	51,162	0	0	0.00%	0
22.12.16	91,700	700	55,107	0	0	0.00%	0
22.12.15	92,400	1,000	77,477	0	0	0.00%	0
22.12.14	91,400	1,400	65,864	0	0	0.00%	0
22.12.13	90,000	200	38,408	0	0	0.00%	0
22.12.12	89,800	900	54,343	0	0	0.00%	0
22.12.09	90,700	4,000	123,633	0	0	0.00%	0
22.12.08	86,700	2,300	76,908	0	0	0.00%	0
22.12.07	84,400	200	80,145	0	0	0.00%	0
22.12.06	84,600	2,800	115,145	0	0	0.00%	0
22.12.05	87,400	600	57,403	0	0	0.00%	0
22.12.02	88,000	1,900	75,783	0	0	0.00%	0
22.12.01	89,900	1,500	172,695	0	0	0.00%	0
22.11.30	88,400	4,100	1,264,673	0	0	0.00%	0
22.11.29	92,500	1,100	97,710	0	0	0.00%	0
22.11.28	91,400	900	68,525	0	0	0.00%	0
22.11.25	92,300	1,600	62,954	0	0	0.00%	0
22.11.24	90,700	800	47,482	0	0	0.00%	0
22.11.23	89,900	1,200	51,134	0	0	0.00%	0
22.11.22	88,700	400	54,516	0	0	0.00%	0
22.11.21	88,300	1,200	70,263	0	0	0.00%	0
22.11.18	89,500	1,900	61,414	0	0	0.00%	0
22.11.17	91,400	800	75,085	0	0	0.00%	0
22.11.16	90,600	1,100	95,430	0	0	0.00%	0
22.11.15	91,700	1,700	111,815	0	0	0.00%	0
22.11.14	90,000	3,400	149,101	0	0	0.00%	0
22.11.11	86,600	2,400	211,458	0	0	0.00%	0
22.11.10	84,200	2,600	127,591	0	0	0.00%	0
22.11.09	86,800	1,700	100,133	0	0	0.00%	0
22.11.08	88,500	600	83,995	0	0	0.00%	0
22.11.07	87,900	1,600	60,393	0	0	0.00%	0
22.11.04	86,300	1,300	61,870	0	0	0.00%	0
22.11.03	85,000	2,500	62,159	0	0	0.00%	0
22.11.02	87,500	1,400	74,431	0	0	0.00%	0
22.11.01	86,100	1,800	55,215	0	0	0.00%	0
22.10.31	87,900	1,000	62,078	0	0	0.00%	0
22.10.28	86,900	1,900	61,613	0	0	0.00%	0
22.10.27	85,000	4,900	93,351	0	0	0.00%	0
22.10.26	80,100	300	24,498	0	0	0.00%	0
22.10.25	79,800	2,600	35,761	0	0	0.00%	0
22.10.24	82,400	100	30,003	0	0	0.00%	0
22.10.21	82,300	2,700	66,799	0	0	0.00%	0
22.10.20	85,000	1,800	88,815	0	0	0.00%	0
22.10.19	83,200	900	60,961	0	0	0.00%	0
22.10.18	84,100	5,700	110,364	0	0	0.00%	0
22.10.17	78,400	2,600	68,385	0	0	0.00%	0
22.10.14	81,000	3,500	139,784	0	0	0.00%	0
22.10.13	77,500	1,100	111,133	0	0	0.00%	0
22.10.12	78,600	1,700	159,247	0	0	0.00%	0
22.10.11	80,300	2,900	214,064	0	0	0.00%	0
22.10.07	83,200	2,700	154,247	0	0	0.00%	0
22.10.06	85,900	700	115,356	0	0	0.00%	0
22.10.05	86,600	5,400	168,098	0	0	0.00%	0
22.10.04	92,000	1,600	72,918	0	0	0.00%	0
22.09.30	90,400	4,100	116,038	0	0	0.00%	0
22.09.29	94,500	2,700	99,381	0	0	0.00%	0
22.09.28	97,200	1,500	119,909	0	0	0.00%	0
22.09.27	95,700	300	98,001	0	0	0.00%	0
22.09.26	96,000	4,500	99,928	0	0	0.00%	0
22.09.23	100,500	3,000	50,854	0	0	0.00%	0
22.09.22	103,500	2,500	57,898	0	0	0.00%	0
22.09.21	106,000	500	45,406	0	0	0.00%	0
22.09.20	106,500	0	46,936	0	0	0.00%	0
22.09.19	106,500	2,000	64,435	0	0	0.00%	0
22.09.16	108,500	4,500	101,006	0	0	0.00%	0
22.09.15	113,000	500	39,694	0	0	0.00%	0
22.09.14	112,500	4,000	49,252	0	0	0.00%	0
22.09.13	116,500	3,000	37,930	0	0	0.00%	0
22.09.08	113,500	0	31,824	0	0	0.00%	0
22.09.07	113,500	3,000	33,634	0	0	0.00%	0
22.09.06	116,500	0	24,938	0	0	0.00%	0