하이트진로홀딩스우

(000145)    I    코스피 금융업 11.22 15:33
11,400 전일 11,270 고가 11,400 상한가 14,650 거래량
(주)
111
130 1.15% 시가 11,270 저가 11,160 하한가 7,890 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 11,270 130 111 0 3,159 0.67% 467,651
24.11.21 11,280 10 2,288 0 3,159 0.67% 467,651
24.11.20 11,280 0 33 0 3,159 0.67% 467,651
24.11.19 11,290 10 148 0 3,159 0.67% 467,651
24.11.18 11,320 30 398 0 3,159 0.67% 467,651
24.11.15 11,460 140 397 0 3,159 0.67% 467,651
24.11.14 11,220 240 61 0 3,159 0.67% 467,651
24.11.13 11,380 160 132 0 3,159 0.67% 467,651
24.11.12 11,220 160 141 0 3,159 0.67% 467,651
24.11.11 11,260 40 536 3,159 3,159 0.67% 467,651
24.11.08 11,280 20 235 0 0 0.00% 0
24.11.07 11,300 20 139 0 0 0.00% 0
24.11.06 11,390 90 236 0 0 0.00% 0
24.11.05 11,290 100 317 0 0 0.00% 0
24.11.04 11,320 30 401 0 0 0.00% 0
24.11.01 11,300 20 205 0 0 0.00% 0
24.10.31 11,390 90 2,970 0 0 0.00% 0
24.10.30 11,400 10 414 0 0 0.00% 0
24.10.29 11,450 50 268 0 0 0.00% 0
24.10.28 11,400 50 1,089 0 0 0.00% 0
24.10.25 11,470 70 256 0 0 0.00% 0
24.10.24 11,470 0 353 0 0 0.00% 0
24.10.23 11,360 110 41 0 0 0.00% 0
24.10.22 11,370 10 20 0 0 0.00% 0
24.10.21 11,300 70 22 0 0 0.00% 0
24.10.18 11,430 130 77 0 0 0.00% 0
24.10.17 11,360 70 27 0 0 0.00% 0
24.10.16 11,220 140 103 0 0 0.00% 0
24.10.15 11,280 60 502 0 0 0.00% 0
24.10.14 11,210 70 79 0 0 0.00% 0
24.10.11 11,420 210 112 0 0 0.00% 0
24.10.10 11,640 220 159 0 0 0.00% 0
24.10.08 11,630 10 31 0 0 0.00% 0
24.10.07 11,570 60 112 0 0 0.00% 0
24.10.04 11,600 30 131 0 0 0.00% 0
24.10.02 11,580 20 97 0 0 0.00% 0
24.09.30 11,350 230 181 0 0 0.00% 0
24.09.27 11,280 70 32 0 0 0.00% 0
24.09.26 11,260 20 132 0 0 0.00% 0
24.09.25 11,120 140 335 0 0 0.00% 0
24.09.24 11,110 10 102 0 0 0.00% 0
24.09.23 11,420 310 1,485 0 0 0.00% 0
24.09.20 11,520 100 171 0 0 0.00% 0
24.09.19 11,390 130 549 0 0 0.00% 0
24.09.13 11,380 10 1,289 0 0 0.00% 0
24.09.12 11,620 240 705 0 0 0.00% 0
24.09.11 11,520 100 36 0 0 0.00% 0
24.09.10 11,420 100 357 0 0 0.00% 0
24.09.09 11,590 170 58 0 0 0.00% 0
24.09.06 11,950 360 1,337 0 0 0.00% 0
24.09.05 11,450 500 293 0 0 0.00% 0
24.09.04 11,930 480 682 0 0 0.00% 0
24.09.03 11,800 130 51 0 0 0.00% 0
24.09.02 11,800 0 17 0 0 0.00% 0
24.08.30 11,820 20 187 0 0 0.00% 0
24.08.29 11,890 70 224 0 0 0.00% 0
24.08.28 11,940 50 87 0 0 0.00% 0
24.08.27 11,970 30 152 0 0 0.00% 0
24.08.26 11,970 0 164 0 0 0.00% 0
24.08.23 11,970 0 458 0 0 0.00% 0
24.08.22 12,010 40 7 0 0 0.00% 0
24.08.21 12,020 10 3 0 0 0.00% 0
24.08.20 11,940 80 294 0 0 0.00% 0
24.08.19 11,780 160 196 0 0 0.00% 0
24.08.16 11,630 150 163 0 0 0.00% 0
24.08.14 11,570 60 165 0 0 0.00% 0
24.08.13 11,500 70 89 0 0 0.00% 0
24.08.12 11,330 170 364 0 0 0.00% 0
24.08.09 11,200 130 353 0 0 0.00% 0
24.08.08 11,220 20 133 0 0 0.00% 0
24.08.07 11,200 20 1,884 0 0 0.00% 0
24.08.06 11,220 20 912 0 0 0.00% 0
24.08.05 12,000 780 831 0 0 0.00% 0
24.08.02 12,070 70 218 0 0 0.00% 0
24.08.01 12,120 50 204 0 0 0.00% 0
24.07.31 12,150 30 34 0 0 0.00% 0
24.07.30 12,190 40 17 0 0 0.00% 0
24.07.29 12,040 150 65 0 0 0.00% 0
24.07.26 11,910 130 136 0 0 0.00% 0
24.07.25 11,900 10 272 0 0 0.00% 0
24.07.24 12,490 590 1,688 0 0 0.00% 0
24.07.23 12,490 0 13 0 0 0.00% 0
24.07.22 12,400 90 68 0 0 0.00% 0
24.07.19 12,490 90 31 0 0 0.00% 0
24.07.18 12,450 40 449 0 0 0.00% 0
24.07.17 12,470 20 6 0 0 0.00% 0
24.07.16 12,480 10 18 0 0 0.00% 0
24.07.15 12,290 190 124 0 0 0.00% 0
24.07.12 12,290 0 160 0 0 0.00% 0
24.07.11 12,300 10 73 0 0 0.00% 0
24.07.10 12,300 0 4 0 0 0.00% 0
24.07.09 12,670 370 241 0 0 0.00% 0
24.07.08 12,240 430 1,332 0 0 0.00% 0
24.07.05 12,130 110 825 0 0 0.00% 0
24.07.04 12,170 40 4 0 0 0.00% 0
24.07.03 12,040 130 27 0 0 0.00% 0
24.07.02 12,150 110 149 0 0 0.00% 0
24.07.01 12,190 40 229 0 0 0.00% 0
24.06.28 12,110 80 373 0 0 0.00% 0
24.06.27 12,120 10 137 0 0 0.00% 0
24.06.26 12,480 360 373 0 0 0.00% 0
24.06.25 12,690 210 243 0 0 0.00% 0
24.06.24 12,820 130 672 0 0 0.00% 0
24.06.21 12,830 10 370 0 0 0.00% 0
24.06.20 12,400 430 419 0 0 0.00% 0
24.06.19 12,170 230 1,062 0 0 0.00% 0
24.06.18 12,190 20 277 0 0 0.00% 0
24.06.17 12,080 110 178 0 0 0.00% 0
24.06.14 12,000 80 194 0 0 0.00% 0
24.06.13 12,150 150 850 0 0 0.00% 0
24.06.12 12,150 0 1,842 0 0 0.00% 0
24.06.11 12,000 150 713 0 0 0.00% 0
24.06.10 12,000 0 561 0 0 0.00% 0
24.06.07 11,990 10 46 0 0 0.00% 0
24.06.05 11,870 120 155 0 0 0.00% 0
24.06.04 12,190 320 178 0 0 0.00% 0
24.06.03 11,890 300 60 0 0 0.00% 0
24.05.31 11,900 10 11 0 0 0.00% 0
24.05.30 11,800 100 12 0 0 0.00% 0
24.05.29 11,810 10 300 0 0 0.00% 0
24.05.28 11,850 40 60 0 0 0.00% 0
24.05.27 11,860 10 266 0 0 0.00% 0
24.05.24 12,040 180 541 0 0 0.00% 0
24.05.23 12,000 40 15 0 0 0.00% 0
24.05.22 11,970 30 97 0 0 0.00% 0
24.05.21 12,000 30 248 0 0 0.00% 0
24.05.20 11,900 100 125 0 0 0.00% 0
24.05.17 12,000 100 113 0 0 0.00% 0
24.05.16 12,000 0 105 0 0 0.00% 0
24.05.14 11,880 120 15 0 0 0.00% 0
24.05.13 12,070 190 423 0 0 0.00% 0
24.05.10 12,000 70 29 0 0 0.00% 0
24.05.09 11,880 120 37 0 0 0.00% 0
24.05.08 12,060 180 18 0 0 0.00% 0
24.05.07 12,090 30 7 0 0 0.00% 0
24.05.03 12,090 0 1 0 0 0.00% 0
24.05.02 12,090 0 3 0 0 0.00% 0
24.04.30 11,980 110 29 0 0 0.00% 0
24.04.29 11,990 10 27 0 0 0.00% 0
24.04.26 11,990 0 1 0 0 0.00% 0
24.04.25 11,890 100 38 0 0 0.00% 0
24.04.24 11,990 100 11 0 0 0.00% 0
24.04.23 12,080 90 112 0 0 0.00% 0
24.04.22 12,770 690 769 0 0 0.00% 0
24.04.19 11,820 950 199 0 0 0.00% 0
24.04.18 11,700 120 19 0 0 0.00% 0
24.04.17 11,860 160 299 0 0 0.00% 0
24.04.16 11,870 10 96 0 0 0.00% 0
24.04.15 11,980 110 95 0 0 0.00% 0
24.04.12 12,000 20 235 0 0 0.00% 0
24.04.11 12,070 70 50 0 0 0.00% 0
24.04.09 11,890 180 17 0 0 0.00% 0
24.04.08 11,890 0 232 0 0 0.00% 0
24.04.05 11,960 70 132 0 0 0.00% 0
24.04.04 11,830 130 159 0 0 0.00% 0
24.04.03 11,980 150 85 0 0 0.00% 0
24.04.02 11,980 0 24 0 0 0.00% 0
24.04.01 11,830 150 46 0 0 0.00% 0
24.03.29 11,950 120 336 0 0 0.00% 0
24.03.28 11,870 80 215 0 0 0.00% 0
24.03.27 11,980 110 64 0 0 0.00% 0
24.03.26 11,980 0 191 0 0 0.00% 0
24.03.25 11,990 10 54 0 0 0.00% 0
24.03.22 11,990 0 27 0 0 0.00% 0
24.03.21 12,000 10 135 0 0 0.00% 0
24.03.20 11,970 30 187 0 0 0.00% 0
24.03.19 12,000 30 382 0 0 0.00% 0
24.03.18 12,000 0 129 0 0 0.00% 0
24.03.15 12,000 0 382 0 0 0.00% 0
24.03.14 12,200 200 117 0 0 0.00% 0
24.03.13 12,120 80 17 0 0 0.00% 0
24.03.12 12,290 170 102 0 0 0.00% 0
24.03.11 12,300 10 131 0 0 0.00% 0
24.03.08 12,150 150 43 0 0 0.00% 0
24.03.07 12,250 100 379 0 0 0.00% 0
24.03.06 12,250 0 102 0 0 0.00% 0
24.03.05 12,500 250 221 0 0 0.00% 0
24.03.04 12,700 200 219 0 0 0.00% 0
24.02.29 12,310 390 15 0 0 0.00% 0
24.02.28 12,310 0 130 0 0 0.00% 0
24.02.27 12,400 90 42 0 0 0.00% 0
24.02.26 12,610 210 82 0 0 0.00% 0
24.02.23 12,610 0 72 0 0 0.00% 0
24.02.22 12,690 80 50 0 0 0.00% 0
24.02.21 12,690 0 95 0 0 0.00% 0
24.02.20 12,710 20 37 0 0 0.00% 0
24.02.19 12,960 250 11 0 0 0.00% 0
24.02.16 12,610 350 18 0 0 0.00% 0
24.02.15 12,540 70 112 0 0 0.00% 0
24.02.14 12,550 10 313 0 0 0.00% 0
24.02.13 12,550 0 179 0 0 0.00% 0
24.02.08 12,600 50 89 0 0 0.00% 0
24.02.07 12,640 40 51 0 0 0.00% 0
24.02.06 12,700 60 13 0 0 0.00% 0
24.02.05 12,600 100 142 0 0 0.00% 0
24.02.02 12,270 330 582 0 0 0.00% 0
24.02.01 12,070 200 43 0 0 0.00% 0
24.01.31 12,070 0 58 0 0 0.00% 0
24.01.30 12,080 10 35 0 0 0.00% 0
24.01.29 12,080 0 16 0 0 0.00% 0
24.01.26 12,090 10 82 0 0 0.00% 0
24.01.25 12,120 30 66 0 0 0.00% 0
24.01.24 12,140 20 15 0 0 0.00% 0
24.01.23 12,180 40 24 0 0 0.00% 0
24.01.22 12,180 0 2 0 0 0.00% 0
24.01.19 12,200 20 458 0 0 0.00% 0
24.01.17 12,260 30 170 0 0 0.00% 0
24.01.16 12,260 0 148 0 0 0.00% 0
24.01.15 12,280 20 185 0 0 0.00% 0
24.01.12 12,280 0 7 0 0 0.00% 0
24.01.11 12,290 10 60 0 0 0.00% 0
24.01.10 12,400 110 490 0 0 0.00% 0
24.01.09 12,490 90 313 0 0 0.00% 0
24.01.08 12,120 370 27 0 0 0.00% 0
24.01.05 12,300 180 355 0 0 0.00% 0
24.01.04 12,330 30 84 0 0 0.00% 0
24.01.03 12,330 0 241 0 0 0.00% 0
24.01.02 12,650 320 407 0 0 0.00% 0
23.12.28 12,800 150 229 0 0 0.00% 0
23.12.27 12,840 40 831 0 0 0.00% 0
23.12.26 13,140 300 118 0 0 0.00% 0
23.12.22 13,110 30 91 0 0 0.00% 0
23.12.21 13,440 330 105 0 0 0.00% 0
23.12.20 13,490 50 262 0 0 0.00% 0
23.12.19 13,370 120 229 0 0 0.00% 0
23.12.18 12,970 400 253 0 0 0.00% 0
23.12.15 12,580 390 481 0 0 0.00% 0
23.12.14 13,090 510 1,507 0 0 0.00% 0
23.12.13 13,900 810 912 0 0 0.00% 0
23.12.12 14,100 200 789 0 0 0.00% 0
23.12.11 13,700 400 1,740 0 0 0.00% 0
23.12.08 14,260 560 1,613 0 0 0.00% 0
23.12.07 13,850 410 3,968 0 0 0.00% 0
23.12.06 13,100 750 1,151 0 0 0.00% 0
23.12.05 13,640 540 2,718 0 0 0.00% 0
23.12.04 12,510 1,130 6,911 0 0 0.00% 0
23.12.01 12,510 0 780 0 0 0.00% 0
23.11.30 12,460 50 490 0 0 0.00% 0
23.11.29 12,480 20 98 0 0 0.00% 0
23.11.28 12,290 190 27 0 0 0.00% 0
23.11.27 12,270 20 17 0 0 0.00% 0
23.11.24 12,000 270 43 0 0 0.00% 0
23.11.23 12,250 250 106 0 0 0.00% 0
23.11.22 12,260 10 445 0 0 0.00% 0
23.11.21 12,210 50 58 0 0 0.00% 0
23.11.20 12,250 40 72 0 0 0.00% 0
23.11.17 11,980 270 150 0 0 0.00% 0
23.11.16 11,960 20 141 0 0 0.00% 0
23.11.15 11,960 0 125 0 0 0.00% 0
23.11.14 11,880 80 416 0 0 0.00% 0
23.11.13 11,910 30 132 0 0 0.00% 0
23.11.10 11,910 0 38 0 0 0.00% 0
23.11.09 11,920 10 41 0 0 0.00% 0
23.11.08 11,890 30 9 0 0 0.00% 0
23.11.07 11,900 10 2 0 0 0.00% 0
23.11.06 11,720 180 121 0 0 0.00% 0
23.11.03 11,720 0 7 0 0 0.00% 0
23.11.02 11,740 20 83 0 0 0.00% 0
23.11.01 11,570 170 173 0 0 0.00% 0
23.10.31 11,570 0 144 0 0 0.00% 0
23.10.30 11,570 0 20 0 0 0.00% 0
23.10.27 11,730 160 86 0 0 0.00% 0
23.10.26 11,730 0 53 0 0 0.00% 0
23.10.25 11,730 0 10 0 0 0.00% 0
23.10.24 11,770 40 85 0 0 0.00% 0
23.10.23 11,980 210 984 0 0 0.00% 0
23.10.20 11,750 230 14 0 0 0.00% 0
23.10.19 11,940 190 24 0 0 0.00% 0
23.10.18 11,940 0 1 0 0 0.00% 0
23.10.17 11,940 0 6 0 0 0.00% 0
23.10.16 11,990 50 20 0 0 0.00% 0
23.10.13 11,990 0 379 0 0 0.00% 0
23.10.12 11,760 230 109 0 0 0.00% 0
23.10.11 11,760 0 35 0 0 0.00% 0
23.10.10 12,000 240 118 0 0 0.00% 0
23.10.06 12,100 100 464 0 0 0.00% 0
23.10.05 12,000 100 134 0 0 0.00% 0
23.10.04 12,000 0 2 0 0 0.00% 0
23.09.27 12,150 150 18 0 0 0.00% 0
23.09.26 12,150 0 21 0 0 0.00% 0
23.09.25 12,160 10 250 0 0 0.00% 0
23.09.22 11,990 170 20 0 0 0.00% 0
23.09.21 12,120 130 70 0 0 0.00% 0
23.09.20 12,110 10 135 0 0 0.00% 0
23.09.19 12,440 330 82 0 0 0.00% 0
23.09.18 12,180 260 210 0 0 0.00% 0
23.09.15 12,200 20 197 0 0 0.00% 0
23.09.14 12,200 0 119 0 0 0.00% 0
23.09.13 12,170 30 303 0 0 0.00% 0
23.09.12 12,200 30 65 0 0 0.00% 0
23.09.11 12,240 40 20 0 0 0.00% 0
23.09.07 12,250 0 75 0 0 0.00% 0
23.09.06 12,200 50 38 0 0 0.00% 0
23.09.05 12,200 0 1 0 0 0.00% 0
23.09.04 12,270 70 81 0 0 0.00% 0
23.09.01 12,000 270 1,277 0 0 0.00% 0
23.08.31 11,820 180 185 0 0 0.00% 0
23.08.30 11,700 120 123 0 0 0.00% 0
23.08.29 11,740 40 612 0 0 0.00% 0
23.08.28 11,400 340 1,388 0 0 0.00% 0
23.08.25 11,350 50 336 0 0 0.00% 0
23.08.24 11,410 60 1,339 0 0 0.00% 0
23.08.22 11,360 50 420 0 0 0.00% 0
23.08.21 11,340 20 138 0 0 0.00% 0
23.08.18 11,400 60 133 0 0 0.00% 0
23.08.17 11,570 170 18 0 0 0.00% 0
23.08.16 11,580 10 83 0 0 0.00% 0
23.08.14 11,360 220 55 0 0 0.00% 0
23.08.11 11,760 400 144 0 0 0.00% 0
23.08.10 11,780 20 140 0 0 0.00% 0
23.08.09 11,780 0 21 0 0 0.00% 0
23.08.08 11,780 0 115 0 0 0.00% 0
23.08.07 11,800 20 72 0 0 0.00% 0
23.08.04 11,700 100 274 0 0 0.00% 0
23.08.03 11,630 70 21 0 0 0.00% 0
23.08.02 11,570 60 164 0 0 0.00% 0
23.08.01 11,390 180 239 0 0 0.00% 0
23.07.31 11,390 0 20 0 0 0.00% 0
23.07.28 11,280 110 6 0 0 0.00% 0
23.07.27 11,270 10 180 0 0 0.00% 0
23.07.26 11,290 320 254 0 0 0.00% 0
23.07.25 11,430 140 728 0 0 0.00% 0
23.07.24 11,800 370 364 0 0 0.00% 0
23.07.21 11,900 100 203 0 0 0.00% 0
23.07.20 11,910 10 142 0 0 0.00% 0
23.07.19 11,950 40 117 0 0 0.00% 0
23.07.18 12,030 80 575 0 0 0.00% 0
23.07.17 12,360 330 646 0 0 0.00% 0
23.07.14 12,320 40 774 0 0 0.00% 0
23.07.13 12,330 10 272 0 0 0.00% 0
23.07.12 12,220 110 526 0 0 0.00% 0
23.07.11 12,260 40 984 0 0 0.00% 0
23.07.10 12,290 30 212 0 0 0.00% 0
23.07.07 12,370 80 200 0 0 0.00% 0
23.07.06 12,430 60 136 0 0 0.00% 0
23.07.05 12,500 70 119 0 0 0.00% 0
23.07.04 12,540 40 381 0 0 0.00% 0
23.07.03 12,550 10 245 0 0 0.00% 0
23.06.30 12,770 220 86 0 0 0.00% 0
23.06.29 12,780 10 301 0 0 0.00% 0
23.06.28 12,600 180 121 0 0 0.00% 0
23.06.27 12,380 220 1,003 0 0 0.00% 0
23.06.26 12,930 550 530 0 0 0.00% 0
23.06.23 12,960 30 253 0 0 0.00% 0
23.06.22 12,860 100 174 0 0 0.00% 0
23.06.21 12,990 130 480 0 0 0.00% 0
23.06.20 12,990 0 37 0 0 0.00% 0
23.06.19 12,990 0 109 0 0 0.00% 0
23.06.16 13,500 510 1,190 0 0 0.00% 0
23.06.15 12,520 980 949 0 0 0.00% 0
23.06.14 12,650 130 805 0 0 0.00% 0
23.06.13 12,700 50 812 0 0 0.00% 0
23.06.12 12,900 200 764 0 0 0.00% 0
23.06.09 12,900 0 62 0 0 0.00% 0
23.06.08 12,900 0 307 0 0 0.00% 0
23.06.07 12,890 10 253 0 0 0.00% 0
23.06.05 12,880 10 139 0 0 0.00% 0
23.06.02 12,880 0 9 0 0 0.00% 0
23.06.01 12,900 20 34 0 0 0.00% 0
23.05.31 12,900 0 20 0 0 0.00% 0
23.05.30 12,900 0 103 0 0 0.00% 0
23.05.26 12,850 50 77 0 0 0.00% 0
23.05.25 12,850 0 201 0 0 0.00% 0
23.05.24 12,830 20 95 0 0 0.00% 0
23.05.23 12,750 80 72 0 0 0.00% 0
23.05.22 12,680 70 198 0 0 0.00% 0
23.05.19 12,490 190 2,317 0 0 0.00% 0
23.05.18 12,900 410 2,062 0 0 0.00% 0
23.05.17 12,830 70 244 0 0 0.00% 0
23.05.16 12,850 20 40 0 0 0.00% 0
23.05.15 13,000 150 185 0 0 0.00% 0
23.05.12 12,980 20 139 0 0 0.00% 0
23.05.11 13,000 20 215 0 0 0.00% 0
23.05.10 13,100 100 273 0 0 0.00% 0
23.05.09 12,790 310 88 0 0 0.00% 0
23.05.08 12,700 90 100 0 0 0.00% 0
23.05.04 12,900 200 1,768 0 0 0.00% 0
23.05.03 12,880 20 677 0 0 0.00% 0
23.05.02 12,820 60 132 0 0 0.00% 0
23.04.28 12,620 200 137 0 0 0.00% 0
23.04.27 12,800 180 350 0 0 0.00% 0
23.04.26 12,700 100 30 0 0 0.00% 0
23.04.25 12,700 0 347 0 0 0.00% 0
23.04.24 12,700 0 338 0 0 0.00% 0
23.04.21 12,890 190 732 0 0 0.00% 0
23.04.20 12,900 160 522 0 0 0.00% 0
23.04.19 12,900 0 794 0 0 0.00% 0
23.04.18 13,170 270 7,866 0 0 0.00% 0
23.04.17 13,150 20 43 0 0 0.00% 0
23.04.14 13,150 20 48 0 0 0.00% 0
23.04.13 13,100 50 78 0 0 0.00% 0
23.04.12 13,330 230 328 0 0 0.00% 0
23.04.11 13,210 120 247 0 0 0.00% 0
23.04.10 13,450 240 956 0 0 0.00% 0
23.04.07 13,340 110 44 0 0 0.00% 0
23.04.06 13,490 150 139 0 0 0.00% 0
23.04.05 13,270 220 198 0 0 0.00% 0
23.04.04 13,040 230 421 0 0 0.00% 0
23.04.03 13,180 140 954 0 0 0.00% 0
23.03.31 13,350 170 316 0 0 0.00% 0
23.03.30 13,250 100 23 0 0 0.00% 0
23.03.29 13,190 60 32 0 0 0.00% 0
23.03.28 13,390 200 99 0 0 0.00% 0
23.03.27 13,160 230 275 0 0 0.00% 0
23.03.24 13,160 0 64 0 0 0.00% 0
23.03.23 13,300 140 223 0 0 0.00% 0
23.03.22 13,560 260 261 0 0 0.00% 0
23.03.21 13,800 240 117 0 0 0.00% 0
23.03.20 13,590 210 146 0 0 0.00% 0
23.03.17 13,530 60 393 0 0 0.00% 0
23.03.16 13,800 270 105 0 0 0.00% 0
23.03.15 13,960 160 72 0 0 0.00% 0
23.03.14 14,050 90 69 0 0 0.00% 0
23.03.13 14,160 110 488 0 0 0.00% 0
23.03.10 14,170 0 61 0 0 0.00% 0
23.03.09 14,050 120 89 0 0 0.00% 0
23.03.08 13,990 160 40 0 0 0.00% 0
23.03.07 13,990 0 372 0 0 0.00% 0
23.03.06 14,000 10 421 0 0 0.00% 0
23.03.03 14,160 160 126 0 0 0.00% 0
23.03.02 13,960 200 184 0 0 0.00% 0
23.02.28 14,070 110 339 0 0 0.00% 0
23.02.27 13,990 80 338 0 0 0.00% 0
23.02.24 14,000 10 72 0 0 0.00% 0
23.02.23 14,070 70 300 0 0 0.00% 0
23.02.22 14,070 0 26 0 0 0.00% 0
23.02.21 13,900 200 163 0 0 0.00% 0
23.02.20 14,080 180 345 0 0 0.00% 0
23.02.17 14,070 10 159 0 0 0.00% 0
23.02.16 14,070 0 13 0 0 0.00% 0
23.02.15 14,080 10 370 0 0 0.00% 0
23.02.14 14,000 80 362 0 0 0.00% 0
23.02.13 13,900 100 202 0 0 0.00% 0
23.02.10 13,840 60 176 0 0 0.00% 0
23.02.09 13,690 150 9 0 0 0.00% 0
23.02.08 13,910 220 47 0 0 0.00% 0
23.02.06 13,800 140 123 0 0 0.00% 0
23.02.03 13,950 150 110 0 0 0.00% 0
23.02.02 13,960 10 20 0 0 0.00% 0
23.02.01 13,890 70 50 0 0 0.00% 0
23.01.31 13,640 250 145 0 0 0.00% 0
23.01.30 13,900 260 30 0 0 0.00% 0
23.01.27 13,970 60 14 0 0 0.00% 0
23.01.25 13,450 130 341 0 0 0.00% 0
23.01.20 13,450 50 7 0 0 0.00% 0
23.01.19 13,400 300 219 0 0 0.00% 0
23.01.18 13,700 100 54 0 0 0.00% 0
23.01.17 13,600 0 141 0 0 0.00% 0
23.01.16 13,600 350 340 0 0 0.00% 0
23.01.13 13,950 150 231 0 0 0.00% 0
23.01.12 13,800 0 27 0 0 0.00% 0
23.01.11 13,800 300 94 0 0 0.00% 0
23.01.10 13,500 50 182 0 0 0.00% 0
23.01.09 13,550 0 122 0 0 0.00% 0
23.01.06 13,550 350 62 0 0 0.00% 0
23.01.05 13,200 0 21 0 0 0.00% 0
23.01.04 13,200 100 665 0 0 0.00% 0
23.01.03 13,300 100 60 0 0 0.00% 0
23.01.02 13,200 0 42 0 0 0.00% 0
22.12.29 13,200 0 6 0 0 0.00% 0
22.12.28 13,200 350 41 0 0 0.00% 0
22.12.27 13,550 100 77 0 0 0.00% 0
22.12.26 13,450 150 482 0 0 0.00% 0
22.12.23 13,600 0 248 0 0 0.00% 0
22.12.22 13,600 200 224 0 0 0.00% 0
22.12.21 13,400 50 137 0 0 0.00% 0
22.12.20 13,350 50 414 0 0 0.00% 0
22.12.19 13,400 100 55 0 0 0.00% 0
22.12.16 13,500 150 78 0 0 0.00% 0
22.12.15 13,350 100 161 0 0 0.00% 0
22.12.14 13,250 200 30 0 0 0.00% 0
22.12.13 13,050 500 228 0 0 0.00% 0
22.12.12 13,550 150 285 0 0 0.00% 0
22.12.09 13,400 50 59 0 0 0.00% 0
22.12.08 13,350 50 27 0 0 0.00% 0
22.12.07 13,300 0 88 0 0 0.00% 0
22.12.06 13,300 100 168 0 0 0.00% 0
22.12.05 13,200 50 35 0 0 0.00% 0
22.12.02 13,150 100 100 0 0 0.00% 0
22.12.01 13,250 300 1,063 0 0 0.00% 0
22.11.30 12,950 0 232 0 0 0.00% 0
22.11.29 12,950 150 123 0 0 0.00% 0
22.11.28 12,800 100 141 0 0 0.00% 0
22.11.25 12,700 100 110 0 0 0.00% 0
22.11.24 12,800 0 405 0 0 0.00% 0
22.11.23 12,800 100 518 0 0 0.00% 0
22.11.22 12,900 300 1,185 0 0 0.00% 0
22.11.21 13,200 100 582 0 0 0.00% 0
22.11.18 13,100 0 309 0 0 0.00% 0
22.11.17 13,100 0 502 0 0 0.00% 0
22.11.16 13,100 100 329 0 0 0.00% 0
22.11.15 13,200 50 36 0 0 0.00% 0
22.11.14 13,150 50 499 0 0 0.00% 0
22.11.11 13,200 100 16 0 0 0.00% 0
22.11.10 13,100 200 306 0 0 0.00% 0
22.11.09 13,300 50 180 0 0 0.00% 0
22.11.08 13,250 200 498 0 0 0.00% 0
22.11.07 13,050 50 621 0 0 0.00% 0
22.11.04 13,000 100 321 0 0 0.00% 0
22.11.03 12,900 0 16 0 0 0.00% 0
22.11.02 12,900 200 451 0 0 0.00% 0
22.11.01 13,100 200 114 0 0 0.00% 0
22.10.31 13,300 50 296 0 0 0.00% 0
22.10.28 13,250 50 16 0 0 0.00% 0
22.10.27 13,300 50 116 0 0 0.00% 0
22.10.26 13,350 250 372 0 0 0.00% 0
22.10.25 13,100 200 114 0 0 0.00% 0
22.10.24 12,900 350 174 0 0 0.00% 0
22.10.21 12,550 100 67 0 0 0.00% 0
22.10.20 12,650 50 233 0 0 0.00% 0
22.10.19 12,700 0 12 0 0 0.00% 0
22.10.18 12,700 50 198 0 0 0.00% 0
22.10.17 12,750 100 88 0 0 0.00% 0
22.10.14 12,850 400 22 0 0 0.00% 0
22.10.13 12,450 200 799 0 0 0.00% 0
22.10.12 12,650 100 813 0 0 0.00% 0
22.10.11 12,750 300 857 0 0 0.00% 0
22.10.07 13,050 150 468 0 0 0.00% 0
22.10.06 13,200 200 557 0 0 0.00% 0
22.10.05 13,000 400 594 0 0 0.00% 0
22.10.04 13,400 250 233 0 0 0.00% 0
22.09.30 13,150 250 196 0 0 0.00% 0
22.09.29 12,900 100 1,417 0 0 0.00% 0
22.09.28 13,000 150 319 0 0 0.00% 0
22.09.27 13,150 0 611 0 0 0.00% 0
22.09.26 13,150 1,050 729 0 0 0.00% 0
22.09.23 14,200 200 252 0 0 0.00% 0
22.09.22 14,000 150 4 0 0 0.00% 0
22.09.21 14,150 50 7 0 0 0.00% 0
22.09.20 14,200 300 191 0 0 0.00% 0
22.09.19 13,900 100 179 0 0 0.00% 0
22.09.16 13,800 150 1,464 0 0 0.00% 0
22.09.15 13,950 50 694 0 0 0.00% 0
22.09.14 14,000 0 80 0 0 0.00% 0
22.09.13 14,000 50 765 0 0 0.00% 0
22.09.08 13,950 350 898 0 0 0.00% 0
22.09.07 14,300 0 367 0 0 0.00% 0
22.09.06 14,300 100 141 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 18:24 더보기 >