하이트진로홀딩스우
(000145) I 코스피 금융업 11.22 15:3311,400 | 전일 | 11,270 | 고가 | 11,400 | 상한가 | 14,650 |
거래량 (주) |
111 |
130 1.15% | 시가 | 11,270 | 저가 | 11,160 | 하한가 | 7,890 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 11,270 | 130 | 111 | 0 | 3,159 | 0.67% | 467,651 |
24.11.21 | 11,280 | 10 | 2,288 | 0 | 3,159 | 0.67% | 467,651 |
24.11.20 | 11,280 | 0 | 33 | 0 | 3,159 | 0.67% | 467,651 |
24.11.19 | 11,290 | 10 | 148 | 0 | 3,159 | 0.67% | 467,651 |
24.11.18 | 11,320 | 30 | 398 | 0 | 3,159 | 0.67% | 467,651 |
24.11.15 | 11,460 | 140 | 397 | 0 | 3,159 | 0.67% | 467,651 |
24.11.14 | 11,220 | 240 | 61 | 0 | 3,159 | 0.67% | 467,651 |
24.11.13 | 11,380 | 160 | 132 | 0 | 3,159 | 0.67% | 467,651 |
24.11.12 | 11,220 | 160 | 141 | 0 | 3,159 | 0.67% | 467,651 |
24.11.11 | 11,260 | 40 | 536 | 3,159 | 3,159 | 0.67% | 467,651 |
24.11.08 | 11,280 | 20 | 235 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,300 | 20 | 139 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,390 | 90 | 236 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,290 | 100 | 317 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,320 | 30 | 401 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,300 | 20 | 205 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,390 | 90 | 2,970 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,400 | 10 | 414 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,450 | 50 | 268 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,400 | 50 | 1,089 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,470 | 70 | 256 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,470 | 0 | 353 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,360 | 110 | 41 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,370 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,300 | 70 | 22 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,430 | 130 | 77 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,360 | 70 | 27 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,220 | 140 | 103 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,280 | 60 | 502 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,210 | 70 | 79 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,420 | 210 | 112 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,640 | 220 | 159 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,630 | 10 | 31 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,570 | 60 | 112 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,600 | 30 | 131 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,580 | 20 | 97 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,350 | 230 | 181 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,280 | 70 | 32 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,260 | 20 | 132 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,120 | 140 | 335 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,110 | 10 | 102 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,420 | 310 | 1,485 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,520 | 100 | 171 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,390 | 130 | 549 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,380 | 10 | 1,289 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,620 | 240 | 705 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,520 | 100 | 36 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,420 | 100 | 357 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,590 | 170 | 58 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,950 | 360 | 1,337 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,450 | 500 | 293 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,930 | 480 | 682 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,800 | 130 | 51 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,800 | 0 | 17 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,820 | 20 | 187 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,890 | 70 | 224 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,940 | 50 | 87 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,970 | 30 | 152 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,970 | 0 | 164 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,970 | 0 | 458 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,010 | 40 | 7 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,020 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,940 | 80 | 294 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,780 | 160 | 196 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,630 | 150 | 163 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,570 | 60 | 165 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,500 | 70 | 89 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,330 | 170 | 364 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,200 | 130 | 353 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,220 | 20 | 133 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,200 | 20 | 1,884 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,220 | 20 | 912 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,000 | 780 | 831 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,070 | 70 | 218 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,120 | 50 | 204 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,150 | 30 | 34 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,190 | 40 | 17 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,040 | 150 | 65 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,910 | 130 | 136 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,900 | 10 | 272 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,490 | 590 | 1,688 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,490 | 0 | 13 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,400 | 90 | 68 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,490 | 90 | 31 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,450 | 40 | 449 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,470 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,480 | 10 | 18 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,290 | 190 | 124 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,290 | 0 | 160 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,300 | 10 | 73 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,300 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,670 | 370 | 241 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,240 | 430 | 1,332 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,130 | 110 | 825 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,170 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,040 | 130 | 27 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,150 | 110 | 149 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,190 | 40 | 229 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,110 | 80 | 373 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,120 | 10 | 137 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,480 | 360 | 373 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,690 | 210 | 243 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,820 | 130 | 672 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,830 | 10 | 370 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,400 | 430 | 419 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,170 | 230 | 1,062 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,190 | 20 | 277 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,080 | 110 | 178 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,000 | 80 | 194 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,150 | 150 | 850 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,150 | 0 | 1,842 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,000 | 150 | 713 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,000 | 0 | 561 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,990 | 10 | 46 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,870 | 120 | 155 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,190 | 320 | 178 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,890 | 300 | 60 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,900 | 10 | 11 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,800 | 100 | 12 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,810 | 10 | 300 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,850 | 40 | 60 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,860 | 10 | 266 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,040 | 180 | 541 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,000 | 40 | 15 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,970 | 30 | 97 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,000 | 30 | 248 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,900 | 100 | 125 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,000 | 100 | 113 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,000 | 0 | 105 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,880 | 120 | 15 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,070 | 190 | 423 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,000 | 70 | 29 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,880 | 120 | 37 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,060 | 180 | 18 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,090 | 30 | 7 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,090 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,090 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,980 | 110 | 29 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,990 | 10 | 27 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,990 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,890 | 100 | 38 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,990 | 100 | 11 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,080 | 90 | 112 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,770 | 690 | 769 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,820 | 950 | 199 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,700 | 120 | 19 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,860 | 160 | 299 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,870 | 10 | 96 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,980 | 110 | 95 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,000 | 20 | 235 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,070 | 70 | 50 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,890 | 180 | 17 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,890 | 0 | 232 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,960 | 70 | 132 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,830 | 130 | 159 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,980 | 150 | 85 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,980 | 0 | 24 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,830 | 150 | 46 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,950 | 120 | 336 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,870 | 80 | 215 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,980 | 110 | 64 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,980 | 0 | 191 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,990 | 10 | 54 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,990 | 0 | 27 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,000 | 10 | 135 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,970 | 30 | 187 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,000 | 30 | 382 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,000 | 0 | 129 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,000 | 0 | 382 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,200 | 200 | 117 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,120 | 80 | 17 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,290 | 170 | 102 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,300 | 10 | 131 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,150 | 150 | 43 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,250 | 100 | 379 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,250 | 0 | 102 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,500 | 250 | 221 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,700 | 200 | 219 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,310 | 390 | 15 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,310 | 0 | 130 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,400 | 90 | 42 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,610 | 210 | 82 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,610 | 0 | 72 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,690 | 80 | 50 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,690 | 0 | 95 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,710 | 20 | 37 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,960 | 250 | 11 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,610 | 350 | 18 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,540 | 70 | 112 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,550 | 10 | 313 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,550 | 0 | 179 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,600 | 50 | 89 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,640 | 40 | 51 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,700 | 60 | 13 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,600 | 100 | 142 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,270 | 330 | 582 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,070 | 200 | 43 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,070 | 0 | 58 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,080 | 10 | 35 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,080 | 0 | 16 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,090 | 10 | 82 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,120 | 30 | 66 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,140 | 20 | 15 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,180 | 40 | 24 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,180 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,200 | 20 | 458 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,260 | 30 | 170 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,260 | 0 | 148 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,280 | 20 | 185 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,280 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,290 | 10 | 60 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,400 | 110 | 490 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,490 | 90 | 313 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,120 | 370 | 27 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,300 | 180 | 355 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,330 | 30 | 84 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,330 | 0 | 241 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,650 | 320 | 407 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,800 | 150 | 229 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,840 | 40 | 831 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,140 | 300 | 118 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,110 | 30 | 91 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,440 | 330 | 105 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,490 | 50 | 262 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,370 | 120 | 229 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,970 | 400 | 253 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,580 | 390 | 481 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,090 | 510 | 1,507 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,900 | 810 | 912 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,100 | 200 | 789 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,700 | 400 | 1,740 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,260 | 560 | 1,613 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,850 | 410 | 3,968 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,100 | 750 | 1,151 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,640 | 540 | 2,718 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,510 | 1,130 | 6,911 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,510 | 0 | 780 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,460 | 50 | 490 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,480 | 20 | 98 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,290 | 190 | 27 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,270 | 20 | 17 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,000 | 270 | 43 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,250 | 250 | 106 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,260 | 10 | 445 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,210 | 50 | 58 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,250 | 40 | 72 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,980 | 270 | 150 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,960 | 20 | 141 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,960 | 0 | 125 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,880 | 80 | 416 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,910 | 30 | 132 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,910 | 0 | 38 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,920 | 10 | 41 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,890 | 30 | 9 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,900 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,720 | 180 | 121 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,720 | 0 | 7 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,740 | 20 | 83 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,570 | 170 | 173 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,570 | 0 | 144 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,570 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,730 | 160 | 86 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,730 | 0 | 53 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,730 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,770 | 40 | 85 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,980 | 210 | 984 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,750 | 230 | 14 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,940 | 190 | 24 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,940 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,940 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,990 | 50 | 20 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,990 | 0 | 379 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,760 | 230 | 109 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,760 | 0 | 35 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,000 | 240 | 118 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,100 | 100 | 464 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,000 | 100 | 134 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,000 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,150 | 150 | 18 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,150 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,160 | 10 | 250 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,990 | 170 | 20 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,120 | 130 | 70 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,110 | 10 | 135 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,440 | 330 | 82 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,180 | 260 | 210 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,200 | 20 | 197 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,200 | 0 | 119 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,170 | 30 | 303 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,200 | 30 | 65 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,240 | 40 | 20 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,250 | 0 | 75 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,200 | 50 | 38 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,200 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,270 | 70 | 81 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,000 | 270 | 1,277 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,820 | 180 | 185 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,700 | 120 | 123 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,740 | 40 | 612 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,400 | 340 | 1,388 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,350 | 50 | 336 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,410 | 60 | 1,339 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,360 | 50 | 420 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,340 | 20 | 138 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,400 | 60 | 133 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,570 | 170 | 18 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,580 | 10 | 83 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,360 | 220 | 55 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,760 | 400 | 144 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,780 | 20 | 140 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,780 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,780 | 0 | 115 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,800 | 20 | 72 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,700 | 100 | 274 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,630 | 70 | 21 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,570 | 60 | 164 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,390 | 180 | 239 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,390 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,280 | 110 | 6 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,270 | 10 | 180 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,290 | 320 | 254 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,430 | 140 | 728 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,800 | 370 | 364 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,900 | 100 | 203 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,910 | 10 | 142 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,950 | 40 | 117 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,030 | 80 | 575 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,360 | 330 | 646 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,320 | 40 | 774 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,330 | 10 | 272 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,220 | 110 | 526 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,260 | 40 | 984 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,290 | 30 | 212 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,370 | 80 | 200 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,430 | 60 | 136 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,500 | 70 | 119 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,540 | 40 | 381 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,550 | 10 | 245 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,770 | 220 | 86 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,780 | 10 | 301 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,600 | 180 | 121 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,380 | 220 | 1,003 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,930 | 550 | 530 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,960 | 30 | 253 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,860 | 100 | 174 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,990 | 130 | 480 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,990 | 0 | 37 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,990 | 0 | 109 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,500 | 510 | 1,190 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,520 | 980 | 949 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,650 | 130 | 805 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,700 | 50 | 812 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,900 | 200 | 764 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,900 | 0 | 62 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,900 | 0 | 307 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,890 | 10 | 253 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,880 | 10 | 139 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,880 | 0 | 9 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,900 | 20 | 34 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,900 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,900 | 0 | 103 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,850 | 50 | 77 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,850 | 0 | 201 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,830 | 20 | 95 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,750 | 80 | 72 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,680 | 70 | 198 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,490 | 190 | 2,317 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,900 | 410 | 2,062 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,830 | 70 | 244 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,850 | 20 | 40 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,000 | 150 | 185 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,980 | 20 | 139 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,000 | 20 | 215 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,100 | 100 | 273 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,790 | 310 | 88 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,700 | 90 | 100 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,900 | 200 | 1,768 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,880 | 20 | 677 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,820 | 60 | 132 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,620 | 200 | 137 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,800 | 180 | 350 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,700 | 100 | 30 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,700 | 0 | 347 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,700 | 0 | 338 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,890 | 190 | 732 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,900 | 160 | 522 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,900 | 0 | 794 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,170 | 270 | 7,866 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,150 | 20 | 43 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,150 | 20 | 48 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,100 | 50 | 78 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,330 | 230 | 328 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,210 | 120 | 247 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,450 | 240 | 956 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,340 | 110 | 44 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,490 | 150 | 139 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,270 | 220 | 198 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,040 | 230 | 421 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,180 | 140 | 954 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,350 | 170 | 316 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,250 | 100 | 23 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,190 | 60 | 32 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,390 | 200 | 99 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,160 | 230 | 275 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,160 | 0 | 64 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,300 | 140 | 223 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,560 | 260 | 261 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,800 | 240 | 117 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,590 | 210 | 146 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,530 | 60 | 393 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,800 | 270 | 105 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,960 | 160 | 72 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,050 | 90 | 69 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,160 | 110 | 488 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,170 | 0 | 61 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,050 | 120 | 89 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,990 | 160 | 40 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,990 | 0 | 372 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,000 | 10 | 421 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,160 | 160 | 126 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,960 | 200 | 184 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,070 | 110 | 339 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,990 | 80 | 338 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,000 | 10 | 72 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,070 | 70 | 300 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,070 | 0 | 26 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,900 | 200 | 163 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,080 | 180 | 345 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,070 | 10 | 159 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,070 | 0 | 13 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,080 | 10 | 370 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,000 | 80 | 362 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,900 | 100 | 202 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,840 | 60 | 176 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,690 | 150 | 9 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,910 | 220 | 47 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,800 | 140 | 123 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,950 | 150 | 110 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,960 | 10 | 20 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,890 | 70 | 50 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,640 | 250 | 145 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,900 | 260 | 30 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,970 | 60 | 14 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,450 | 130 | 341 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,450 | 50 | 7 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,400 | 300 | 219 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,700 | 100 | 54 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,600 | 0 | 141 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,600 | 350 | 340 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,950 | 150 | 231 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,800 | 0 | 27 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,800 | 300 | 94 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,500 | 50 | 182 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,550 | 0 | 122 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,550 | 350 | 62 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,200 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,200 | 100 | 665 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,300 | 100 | 60 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,200 | 0 | 42 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,200 | 0 | 6 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,200 | 350 | 41 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,550 | 100 | 77 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,450 | 150 | 482 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,600 | 0 | 248 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,600 | 200 | 224 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,400 | 50 | 137 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,350 | 50 | 414 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,400 | 100 | 55 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,500 | 150 | 78 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,350 | 100 | 161 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,250 | 200 | 30 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,050 | 500 | 228 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,550 | 150 | 285 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,400 | 50 | 59 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,350 | 50 | 27 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,300 | 0 | 88 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,300 | 100 | 168 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,200 | 50 | 35 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,150 | 100 | 100 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,250 | 300 | 1,063 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,950 | 0 | 232 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,950 | 150 | 123 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,800 | 100 | 141 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,700 | 100 | 110 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,800 | 0 | 405 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,800 | 100 | 518 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,900 | 300 | 1,185 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,200 | 100 | 582 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,100 | 0 | 309 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,100 | 0 | 502 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,100 | 100 | 329 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,200 | 50 | 36 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,150 | 50 | 499 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,200 | 100 | 16 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,100 | 200 | 306 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,300 | 50 | 180 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,250 | 200 | 498 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,050 | 50 | 621 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,000 | 100 | 321 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,900 | 0 | 16 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,900 | 200 | 451 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,100 | 200 | 114 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,300 | 50 | 296 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,250 | 50 | 16 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,300 | 50 | 116 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,350 | 250 | 372 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,100 | 200 | 114 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,900 | 350 | 174 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,550 | 100 | 67 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,650 | 50 | 233 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,700 | 0 | 12 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,700 | 50 | 198 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,750 | 100 | 88 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,850 | 400 | 22 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,450 | 200 | 799 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,650 | 100 | 813 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,750 | 300 | 857 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,050 | 150 | 468 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,200 | 200 | 557 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,000 | 400 | 594 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,400 | 250 | 233 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,150 | 250 | 196 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,900 | 100 | 1,417 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,000 | 150 | 319 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,150 | 0 | 611 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,150 | 1,050 | 729 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,200 | 200 | 252 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,000 | 150 | 4 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,150 | 50 | 7 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,200 | 300 | 191 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,900 | 100 | 179 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,800 | 150 | 1,464 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,950 | 50 | 694 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,000 | 0 | 80 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,000 | 50 | 765 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,950 | 350 | 898 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,300 | 0 | 367 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,300 | 100 | 141 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.