이화산업
(000760) I 코스피 유통업 11.22 15:3310,480 | 전일 | 10,560 | 고가 | 10,650 | 상한가 | 13,720 |
거래량 (주) |
2,258 |
80 -0.76% | 시가 | 10,650 | 저가 | 10,350 | 하한가 | 7,400 |
거래대금 (백만) |
24 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,560 | 80 | 2,258 | 11 | 7,104 | 0.25% | 2,792,896 |
24.11.21 | 10,670 | 110 | 2,123 | 0 | 7,093 | 0.25% | 2,792,907 |
24.11.20 | 11,000 | 330 | 197 | -40 | 7,093 | 0.25% | 2,792,907 |
24.11.19 | 10,760 | 240 | 1,509 | 18 | 7,133 | 0.25% | 2,792,867 |
24.11.18 | 10,640 | 120 | 450 | 58 | 7,115 | 0.25% | 2,792,885 |
24.11.15 | 10,600 | 40 | 1,585 | -4 | 7,057 | 0.25% | 2,792,943 |
24.11.14 | 10,600 | 20 | 653 | 2 | 7,061 | 0.25% | 2,792,939 |
24.11.13 | 11,150 | 550 | 6,043 | -18 | 7,059 | 0.25% | 2,792,941 |
24.11.12 | 11,370 | 220 | 1,229 | -8 | 7,077 | 0.25% | 2,792,923 |
24.11.11 | 11,830 | 460 | 1,166 | 7,085 | 7,085 | 0.25% | 2,792,915 |
24.11.08 | 11,580 | 250 | 479 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,560 | 20 | 106 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,680 | 120 | 568 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,690 | 10 | 1,177 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,490 | 200 | 659 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,280 | 210 | 915 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,280 | 0 | 2,672 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,350 | 70 | 599 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,360 | 10 | 1,481 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,560 | 200 | 7,611 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,970 | 410 | 1,746 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,840 | 130 | 332 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,190 | 350 | 1,732 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,100 | 90 | 1,197 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,280 | 180 | 527 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,050 | 230 | 584 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,350 | 300 | 5,952 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,680 | 330 | 3,401 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,680 | 0 | 931 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,990 | 310 | 223 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,650 | 340 | 869 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,730 | 80 | 101 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,900 | 170 | 536 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,550 | 350 | 1,842 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,600 | 50 | 504 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,630 | 30 | 961 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,820 | 190 | 1,005 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,720 | 100 | 207 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,740 | 20 | 124 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,870 | 130 | 667 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,730 | 140 | 386 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,750 | 20 | 784 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,570 | 180 | 309 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,650 | 80 | 440 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,600 | 50 | 935 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,630 | 30 | 929 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,980 | 350 | 2,361 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,890 | 90 | 978 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,940 | 50 | 1,374 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,700 | 240 | 2,159 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,540 | 160 | 271 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,000 | 460 | 2,343 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,090 | 90 | 2,962 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,400 | 310 | 636 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,760 | 640 | 634 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,720 | 40 | 851 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,950 | 230 | 2,173 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,930 | 20 | 1,310 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,970 | 40 | 617 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,180 | 210 | 1,283 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,400 | 220 | 487 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,480 | 80 | 2,709 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,250 | 230 | 7,922 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,380 | 130 | 2,577 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,540 | 160 | 2,315 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,570 | 30 | 326 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,620 | 50 | 28 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,540 | 80 | 14 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,250 | 290 | 576 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,500 | 250 | 1,798 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,990 | 490 | 933 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,490 | 1,500 | 984 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,880 | 1,390 | 3,770 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,990 | 110 | 861 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,980 | 10 | 1,354 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,700 | 280 | 142 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,990 | 290 | 866 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,000 | 10 | 581 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,010 | 10 | 1,503 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,070 | 60 | 2,881 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,010 | 60 | 686 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,090 | 80 | 857 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,290 | 200 | 760 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,200 | 90 | 714 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,210 | 10 | 388 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,300 | 90 | 371 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,270 | 30 | 357 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,240 | 30 | 238 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,230 | 10 | 3,613 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,250 | 20 | 587 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,220 | 30 | 1,428 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,220 | 0 | 373 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,210 | 10 | 126 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,310 | 100 | 2,120 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,130 | 180 | 2,626 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,170 | 40 | 690 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,170 | 0 | 1,168 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,440 | 270 | 2,244 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,160 | 280 | 1,795 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,340 | 180 | 2,633 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,400 | 60 | 2,900 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,340 | 60 | 2,870 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,360 | 20 | 792 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,360 | 0 | 525 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,350 | 10 | 436 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,570 | 220 | 731 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,620 | 50 | 277 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,380 | 240 | 1,593 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,400 | 20 | 826 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,590 | 190 | 388 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,860 | 270 | 1,014 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,740 | 120 | 4,215 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,620 | 120 | 161 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,630 | 10 | 447 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,840 | 210 | 582 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,690 | 150 | 289 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,450 | 240 | 3,306 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,310 | 140 | 2,234 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,320 | 10 | 114 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,310 | 10 | 283 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,390 | 80 | 1,396 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,320 | 70 | 2,301 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,680 | 360 | 6,657 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,750 | 70 | 590 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,780 | 30 | 2,012 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,970 | 190 | 5,750 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,670 | 300 | 6,182 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,610 | 60 | 3,415 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,590 | 20 | 312 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,770 | 180 | 329 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,710 | 60 | 1,248 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,490 | 220 | 808 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,420 | 70 | 734 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,240 | 180 | 604 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,260 | 20 | 830 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,260 | 0 | 655 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,330 | 70 | 542 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,440 | 110 | 583 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,370 | 70 | 3,571 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,300 | 70 | 369 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,270 | 30 | 737 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,220 | 50 | 853 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,290 | 70 | 614 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,100 | 190 | 302 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,310 | 210 | 1,271 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,290 | 20 | 180 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,170 | 120 | 2,111 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,490 | 320 | 1,773 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,700 | 210 | 890 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,660 | 40 | 2,455 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,750 | 90 | 2,154 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,700 | 50 | 1,885 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,810 | 110 | 1,162 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,790 | 20 | 1,443 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,930 | 140 | 1,706 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,080 | 150 | 2,087 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,130 | 50 | 1,307 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,200 | 70 | 2,873 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,290 | 90 | 1,137 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,490 | 200 | 1,876 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,400 | 90 | 4,409 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,600 | 200 | 3,910 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,960 | 360 | 2,979 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,990 | 30 | 4,868 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,040 | 50 | 17,372 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,740 | 300 | 6,656 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,930 | 190 | 23,661 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,080 | 850 | 20,325 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,080 | 0 | 2,574 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,900 | 180 | 286 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,870 | 30 | 2,397 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,200 | 330 | 404 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,930 | 270 | 2,451 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,910 | 20 | 3,117 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,010 | 100 | 2,104 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,380 | 370 | 1,652 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,020 | 360 | 1,517 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,090 | 70 | 7,207 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,000 | 90 | 402 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,200 | 200 | 1,997 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,340 | 140 | 2,296 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,500 | 160 | 3,424 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,320 | 180 | 3,789 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,950 | 370 | 3,588 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,260 | 310 | 1,595 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,200 | 60 | 361 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,020 | 180 | 1,513 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,190 | 170 | 814 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,000 | 190 | 310 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,960 | 40 | 969 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,850 | 110 | 1,030 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,960 | 110 | 1,145 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,110 | 150 | 1,027 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,170 | 60 | 1,748 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,150 | 20 | 2,334 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,960 | 190 | 9,275 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,310 | 650 | 13,105 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,290 | 20 | 3,569 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,350 | 60 | 1,671 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,150 | 200 | 2,139 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,240 | 90 | 5,637 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,240 | 0 | 2,363 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,210 | 30 | 2,067 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,270 | 60 | 3,450 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,410 | 140 | 1,333 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,250 | 160 | 686 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,500 | 250 | 2,974 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,600 | 100 | 2,310 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,770 | 170 | 1,637 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,830 | 60 | 1,904 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,950 | 120 | 3,200 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,990 | 40 | 1,889 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,860 | 130 | 2,477 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,860 | 0 | 1,359 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,870 | 10 | 795 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,880 | 10 | 522 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,000 | 120 | 742 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,130 | 130 | 3,610 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,140 | 10 | 5,211 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,920 | 220 | 669 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,210 | 290 | 5,205 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,260 | 50 | 2,250 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,190 | 70 | 2,323 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,230 | 40 | 1,693 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,230 | 0 | 2,835 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,580 | 350 | 2,877 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,500 | 80 | 4,746 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,490 | 10 | 1,930 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,270 | 220 | 2,422 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,500 | 230 | 6,828 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,700 | 200 | 3,875 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,030 | 670 | 7,535 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,100 | 70 | 1,796 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,610 | 510 | 6,402 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,800 | 190 | 3,721 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,090 | 290 | 6,598 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,790 | 300 | 11,854 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,820 | 30 | 4,223 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,870 | 50 | 3,087 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,630 | 240 | 4,164 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,800 | 170 | 3,341 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,160 | 360 | 4,388 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,230 | 70 | 11,339 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,820 | 410 | 6,569 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,750 | 70 | 3,621 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,270 | 520 | 5,502 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,160 | 1,110 | 30,632 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,120 | 40 | 4,861 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,320 | 680 | 6,332 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,250 | 70 | 1,382 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,070 | 180 | 1,651 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,560 | 490 | 1,637 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,570 | 10 | 683 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,590 | 20 | 1,091 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,590 | 0 | 1,035 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,610 | 20 | 4,220 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,560 | 50 | 2,369 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,430 | 130 | 2,508 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,590 | 160 | 2,020 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,610 | 20 | 1,231 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,370 | 240 | 1,527 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,470 | 100 | 735 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,470 | 0 | 1,381 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,870 | 400 | 1,608 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,830 | 40 | 2,425 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,000 | 170 | 2,311 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,880 | 120 | 2,143 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,300 | 420 | 6,132 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,470 | 170 | 2,707 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,700 | 230 | 1,997 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,770 | 70 | 692 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,500 | 270 | 5,994 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,770 | 270 | 1,608 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,650 | 120 | 2,340 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,830 | 180 | 4,963 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,340 | 510 | 3,136 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,060 | 280 | 1,661 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,990 | 70 | 3,335 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,370 | 380 | 7,348 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,270 | 100 | 5,365 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,640 | 370 | 6,768 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,830 | 190 | 1,531 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,330 | 500 | 8,049 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,460 | 130 | 8,557 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,300 | 160 | 7,462 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,720 | 580 | 18,971 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,700 | 20 | 6,789 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,960 | 740 | 91,630 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,590 | 370 | 1,014 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,660 | 70 | 1,158 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,900 | 240 | 1,082 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,720 | 180 | 1,667 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,720 | 0 | 1,089 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,160 | 440 | 2,054 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,200 | 40 | 1,234 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,100 | 100 | 2,575 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,130 | 30 | 1,192 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,150 | 20 | 1,139 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,350 | 200 | 887 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,500 | 150 | 3,205 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,080 | 420 | 3,624 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,730 | 350 | 3,986 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,030 | 300 | 3,528 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,990 | 40 | 3,999 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,990 | 0 | 2,464 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,020 | 30 | 3,692 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,790 | 770 | 5,299 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,360 | 1,430 | 5,611 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,850 | 490 | 8,349 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,800 | 950 | 5,871 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,160 | 360 | 2,022 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,970 | 190 | 431 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,210 | 240 | 2,460 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,360 | 150 | 1,759 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,050 | 690 | 4,877 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,910 | 1,140 | 15,881 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,070 | 160 | 1,822 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,030 | 40 | 5,127 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,150 | 120 | 2,752 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,180 | 30 | 3,438 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,000 | 180 | 4,931 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,540 | 540 | 10,192 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,800 | 1,740 | 75,573 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,990 | 1,250 | 17,425 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,770 | 780 | 8,237 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,240 | 470 | 14,484 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,560 | 320 | 9,592 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,490 | 70 | 4,990 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,530 | 40 | 7,914 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,300 | 770 | 7,894 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,610 | 690 | 8,478 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,400 | 790 | 13,517 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,580 | 180 | 8,266 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,580 | 0 | 5,161 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,710 | 130 | 6,472 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,950 | 760 | 11,466 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,280 | 330 | 7,789 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,700 | 1,420 | 11,481 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,100 | 600 | 7,124 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,600 | 500 | 13,132 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,600 | 0 | 7,289 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,800 | 800 | 43,032 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,820 | 20 | 8,328 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,400 | 580 | 13,525 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,450 | 1,050 | 22,015 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,100 | 350 | 35,295 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,000 | 100 | 9,963 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,350 | 350 | 17,428 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,050 | 700 | 17,242 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,150 | 1,100 | 30,489 | 0 | 0 | 0.00% | 0 |
23.06.19 | 22,650 | 500 | 16,770 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,800 | 150 | 17,326 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,350 | 550 | 26,662 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,600 | 250 | 26,549 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,900 | 300 | 20,594 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,050 | 150 | 22,779 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,850 | 200 | 24,112 | 0 | 0 | 0.00% | 0 |
23.06.08 | 25,550 | 1,700 | 28,629 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,050 | 500 | 22,032 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,650 | 400 | 22,550 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,050 | 400 | 28,068 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,100 | 50 | 39,607 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,550 | 450 | 89,453 | 0 | 0 | 0.00% | 0 |
23.05.30 | 27,100 | 550 | 132,982 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,100 | 2,000 | 591,508 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,900 | 2,200 | 380,697 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,900 | 0 | 83,314 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,050 | 150 | 27,812 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,600 | 550 | 26,627 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,000 | 400 | 36,475 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,350 | 1,650 | 217,352 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,750 | 400 | 30,711 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,300 | 550 | 36,330 | 0 | 0 | 0.00% | 0 |
23.05.15 | 25,100 | 1,800 | 97,344 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,600 | 1,500 | 494,906 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,500 | 1,900 | 89,272 | 0 | 0 | 0.00% | 0 |
23.05.10 | 27,300 | 1,800 | 153,024 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,850 | 2,550 | 385,057 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,450 | 1,400 | 1,127,350 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,900 | 6,550 | 608,417 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,100 | 1,200 | 80,671 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,000 | 2,100 | 633,923 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,650 | 3,650 | 243,130 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,150 | 3,500 | 713,095 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,000 | 2,850 | 197,466 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,200 | 4,200 | 392,695 | 0 | 0 | 0.00% | 0 |
23.04.24 | 32,350 | 4,150 | 493,993 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,600 | 1,250 | 1,687,079 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,850 | 7,100 | 1,199,999 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,890 | 5,960 | 67,259 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,300 | 4,590 | 120,049 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,300 | 0 | 1,298 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,350 | 80 | 99 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,320 | 30 | 370 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,310 | 10 | 724 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,300 | 10 | 434 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,450 | 150 | 706 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,520 | 70 | 640 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,520 | 0 | 1,402 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,490 | 30 | 400 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,360 | 130 | 93 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,430 | 70 | 1,733 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,570 | 140 | 354 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,350 | 220 | 80 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,300 | 50 | 331 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,350 | 50 | 231 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,650 | 300 | 396 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,390 | 260 | 128 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,300 | 90 | 963 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,460 | 160 | 1,181 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,440 | 20 | 228 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,450 | 10 | 392 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,370 | 80 | 843 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,540 | 170 | 781 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,540 | 0 | 263 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,720 | 180 | 1,394 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,000 | 280 | 782 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,390 | 390 | 778 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,580 | 190 | 908 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,390 | 190 | 1,249 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,300 | 90 | 142 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,150 | 150 | 1,315 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,370 | 220 | 1,623 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,290 | 80 | 855 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,200 | 90 | 1,300 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,610 | 410 | 728 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,780 | 170 | 1,017 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,840 | 60 | 2,824 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,600 | 240 | 10,102 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,940 | 660 | 13,934 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,900 | 40 | 384 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,820 | 80 | 517 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,110 | 290 | 3,812 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,230 | 120 | 1,390 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,000 | 230 | 685 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,120 | 120 | 1,632 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,230 | 110 | 1,450 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,320 | 90 | 746 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,980 | 340 | 2,648 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,890 | 270 | 1,949 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,980 | 90 | 264 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,800 | 180 | 902 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,820 | 20 | 2,088 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,820 | 0 | 773 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,000 | 180 | 546 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,110 | 90 | 447 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,250 | 30 | 270 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,250 | 50 | 265 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,200 | 50 | 135 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,150 | 0 | 269 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,150 | 50 | 63 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,100 | 200 | 521 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,900 | 0 | 289 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,900 | 150 | 542 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,050 | 50 | 172 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,000 | 50 | 312 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,950 | 100 | 288 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,850 | 150 | 466 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,000 | 350 | 182 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,650 | 50 | 213 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,600 | 300 | 626 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,300 | 450 | 471 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,750 | 650 | 534 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,400 | 0 | 690 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,400 | 300 | 1,776 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,100 | 100 | 392 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,200 | 200 | 299 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,400 | 100 | 907 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,300 | 550 | 770 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,850 | 550 | 217 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,300 | 100 | 535 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,200 | 250 | 500 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,450 | 300 | 839 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,150 | 100 | 661 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,250 | 250 | 775 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,500 | 100 | 445 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,600 | 200 | 1,070 | 0 | 0 | 0.00% | 0 |
22.12.08 | 16,400 | 650 | 6,792 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,750 | 700 | 1,634 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,450 | 50 | 2,413 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,400 | 350 | 464 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,750 | 200 | 1,703 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,950 | 600 | 4,377 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,350 | 100 | 2,628 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,250 | 50 | 219 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,300 | 200 | 360 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,500 | 150 | 399 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,350 | 150 | 340 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,200 | 350 | 254 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,850 | 350 | 427 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,200 | 300 | 493 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,500 | 450 | 3,290 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,050 | 50 | 508 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,100 | 50 | 1,133 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,150 | 250 | 745 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,400 | 400 | 864 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,000 | 200 | 1,425 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,800 | 350 | 850 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,150 | 400 | 4,408 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,750 | 400 | 2,756 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,350 | 150 | 932 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,200 | 200 | 1,344 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,000 | 400 | 574 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,400 | 350 | 690 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,750 | 650 | 973 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,100 | 150 | 372 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,250 | 150 | 266 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,400 | 200 | 272 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,200 | 150 | 476 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,050 | 500 | 1,394 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,550 | 400 | 262 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,150 | 100 | 231 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,250 | 100 | 233 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,350 | 100 | 1,575 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,450 | 0 | 1,035 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,450 | 150 | 3,000 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,600 | 50 | 622 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,550 | 150 | 1,033 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,400 | 150 | 859 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,250 | 0 | 598 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,250 | 150 | 644 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,400 | 50 | 231 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,350 | 100 | 1,245 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,250 | 150 | 721 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,400 | 300 | 676 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,100 | 400 | 546 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,700 | 350 | 2,162 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,050 | 250 | 1,526 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,300 | 850 | 5,797 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,150 | 0 | 933 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,150 | 50 | 455 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,100 | 100 | 277 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,200 | 0 | 838 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,200 | 150 | 1,487 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,050 | 50 | 521 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,100 | 100 | 810 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,200 | 150 | 559 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,350 | 600 | 894 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,750 | 0 | 969 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,750 | 50 | 1,300 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,800 | 0 | 1,782 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘방어권’ 오남용 기업 악성청원 막는다…공정위, 면담거부 강경대응
-
2
전남도, 2030년까지 식품산업 21조원 규모로 키운다
-
3
[연합뉴스 이 시각 헤드라인] - 15:00
-
4
현대차, 월드랠리챔피언십서 통합우승 놓쳐…드라이버 첫 왕좌
-
5
“생수는 대형마트, 즉석밥은 쿠팡에서”...알뜰한 엄마, PB상품 구매도 따로따로
-
6
울산시 해외사절단, 중국 '광저우 국제 자동차 전시회' 참관
-
7
제24회 한국 대학생 프로그래밍 경시대회 대상에 서울대팀
-
8
조작의혹에 로또 대규모 공개추첨…'사격' 김예지, 황금손 버튼
-
9
[대전소식] 한남대, 베트남 하이테크 기술대와 업무협약
-
10
충남대, 한화에어로스페이스 허브 개소…"공동 연구·기술개발"