이화산업

(000760)    I    코스피 유통업 11.22 15:33
10,480 전일 10,560 고가 10,650 상한가 13,720 거래량
(주)
2,258
80 -0.76% 시가 10,650 저가 10,350 하한가 7,400 거래대금
(백만)
24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,560 80 2,258 11 7,104 0.25% 2,792,896
24.11.21 10,670 110 2,123 0 7,093 0.25% 2,792,907
24.11.20 11,000 330 197 -40 7,093 0.25% 2,792,907
24.11.19 10,760 240 1,509 18 7,133 0.25% 2,792,867
24.11.18 10,640 120 450 58 7,115 0.25% 2,792,885
24.11.15 10,600 40 1,585 -4 7,057 0.25% 2,792,943
24.11.14 10,600 20 653 2 7,061 0.25% 2,792,939
24.11.13 11,150 550 6,043 -18 7,059 0.25% 2,792,941
24.11.12 11,370 220 1,229 -8 7,077 0.25% 2,792,923
24.11.11 11,830 460 1,166 7,085 7,085 0.25% 2,792,915
24.11.08 11,580 250 479 0 0 0.00% 0
24.11.07 11,560 20 106 0 0 0.00% 0
24.11.06 11,680 120 568 0 0 0.00% 0
24.11.05 11,690 10 1,177 0 0 0.00% 0
24.11.04 11,490 200 659 0 0 0.00% 0
24.11.01 11,280 210 915 0 0 0.00% 0
24.10.31 11,280 0 2,672 0 0 0.00% 0
24.10.30 11,350 70 599 0 0 0.00% 0
24.10.29 11,360 10 1,481 0 0 0.00% 0
24.10.28 11,560 200 7,611 0 0 0.00% 0
24.10.25 11,970 410 1,746 0 0 0.00% 0
24.10.24 11,840 130 332 0 0 0.00% 0
24.10.23 12,190 350 1,732 0 0 0.00% 0
24.10.22 12,100 90 1,197 0 0 0.00% 0
24.10.21 12,280 180 527 0 0 0.00% 0
24.10.18 12,050 230 584 0 0 0.00% 0
24.10.17 12,350 300 5,952 0 0 0.00% 0
24.10.16 12,680 330 3,401 0 0 0.00% 0
24.10.15 12,680 0 931 0 0 0.00% 0
24.10.14 12,990 310 223 0 0 0.00% 0
24.10.11 12,650 340 869 0 0 0.00% 0
24.10.10 12,730 80 101 0 0 0.00% 0
24.10.08 12,900 170 536 0 0 0.00% 0
24.10.07 12,550 350 1,842 0 0 0.00% 0
24.10.04 12,600 50 504 0 0 0.00% 0
24.10.02 12,630 30 961 0 0 0.00% 0
24.09.30 12,820 190 1,005 0 0 0.00% 0
24.09.27 12,720 100 207 0 0 0.00% 0
24.09.26 12,740 20 124 0 0 0.00% 0
24.09.25 12,870 130 667 0 0 0.00% 0
24.09.24 12,730 140 386 0 0 0.00% 0
24.09.23 12,750 20 784 0 0 0.00% 0
24.09.20 12,570 180 309 0 0 0.00% 0
24.09.19 12,650 80 440 0 0 0.00% 0
24.09.13 12,600 50 935 0 0 0.00% 0
24.09.12 12,630 30 929 0 0 0.00% 0
24.09.11 12,980 350 2,361 0 0 0.00% 0
24.09.10 12,890 90 978 0 0 0.00% 0
24.09.09 12,940 50 1,374 0 0 0.00% 0
24.09.06 12,700 240 2,159 0 0 0.00% 0
24.09.05 12,540 160 271 0 0 0.00% 0
24.09.04 13,000 460 2,343 0 0 0.00% 0
24.09.03 13,090 90 2,962 0 0 0.00% 0
24.09.02 13,400 310 636 0 0 0.00% 0
24.08.30 12,760 640 634 0 0 0.00% 0
24.08.29 12,720 40 851 0 0 0.00% 0
24.08.28 12,950 230 2,173 0 0 0.00% 0
24.08.27 12,930 20 1,310 0 0 0.00% 0
24.08.26 12,970 40 617 0 0 0.00% 0
24.08.23 13,180 210 1,283 0 0 0.00% 0
24.08.22 13,400 220 487 0 0 0.00% 0
24.08.21 13,480 80 2,709 0 0 0.00% 0
24.08.20 13,250 230 7,922 0 0 0.00% 0
24.08.19 13,380 130 2,577 0 0 0.00% 0
24.08.16 13,540 160 2,315 0 0 0.00% 0
24.08.14 13,570 30 326 0 0 0.00% 0
24.08.13 13,620 50 28 0 0 0.00% 0
24.08.12 13,540 80 14 0 0 0.00% 0
24.08.09 13,250 290 576 0 0 0.00% 0
24.08.08 13,500 250 1,798 0 0 0.00% 0
24.08.07 13,990 490 933 0 0 0.00% 0
24.08.06 12,490 1,500 984 0 0 0.00% 0
24.08.05 13,880 1,390 3,770 0 0 0.00% 0
24.08.02 13,990 110 861 0 0 0.00% 0
24.08.01 13,980 10 1,354 0 0 0.00% 0
24.07.31 13,700 280 142 0 0 0.00% 0
24.07.30 13,990 290 866 0 0 0.00% 0
24.07.29 14,000 10 581 0 0 0.00% 0
24.07.26 14,010 10 1,503 0 0 0.00% 0
24.07.25 14,070 60 2,881 0 0 0.00% 0
24.07.24 14,010 60 686 0 0 0.00% 0
24.07.23 14,090 80 857 0 0 0.00% 0
24.07.22 14,290 200 760 0 0 0.00% 0
24.07.19 14,200 90 714 0 0 0.00% 0
24.07.18 14,210 10 388 0 0 0.00% 0
24.07.17 14,300 90 371 0 0 0.00% 0
24.07.16 14,270 30 357 0 0 0.00% 0
24.07.15 14,240 30 238 0 0 0.00% 0
24.07.12 14,230 10 3,613 0 0 0.00% 0
24.07.11 14,250 20 587 0 0 0.00% 0
24.07.10 14,220 30 1,428 0 0 0.00% 0
24.07.09 14,220 0 373 0 0 0.00% 0
24.07.08 14,210 10 126 0 0 0.00% 0
24.07.05 14,310 100 2,120 0 0 0.00% 0
24.07.04 14,130 180 2,626 0 0 0.00% 0
24.07.03 14,170 40 690 0 0 0.00% 0
24.07.02 14,170 0 1,168 0 0 0.00% 0
24.07.01 14,440 270 2,244 0 0 0.00% 0
24.06.28 14,160 280 1,795 0 0 0.00% 0
24.06.27 14,340 180 2,633 0 0 0.00% 0
24.06.26 14,400 60 2,900 0 0 0.00% 0
24.06.25 14,340 60 2,870 0 0 0.00% 0
24.06.24 14,360 20 792 0 0 0.00% 0
24.06.21 14,360 0 525 0 0 0.00% 0
24.06.20 14,350 10 436 0 0 0.00% 0
24.06.19 14,570 220 731 0 0 0.00% 0
24.06.18 14,620 50 277 0 0 0.00% 0
24.06.17 14,380 240 1,593 0 0 0.00% 0
24.06.14 14,400 20 826 0 0 0.00% 0
24.06.13 14,590 190 388 0 0 0.00% 0
24.06.12 14,860 270 1,014 0 0 0.00% 0
24.06.11 14,740 120 4,215 0 0 0.00% 0
24.06.10 14,620 120 161 0 0 0.00% 0
24.06.07 14,630 10 447 0 0 0.00% 0
24.06.05 14,840 210 582 0 0 0.00% 0
24.06.04 14,690 150 289 0 0 0.00% 0
24.06.03 14,450 240 3,306 0 0 0.00% 0
24.05.31 14,310 140 2,234 0 0 0.00% 0
24.05.30 14,320 10 114 0 0 0.00% 0
24.05.29 14,310 10 283 0 0 0.00% 0
24.05.28 14,390 80 1,396 0 0 0.00% 0
24.05.27 14,320 70 2,301 0 0 0.00% 0
24.05.24 14,680 360 6,657 0 0 0.00% 0
24.05.23 14,750 70 590 0 0 0.00% 0
24.05.22 14,780 30 2,012 0 0 0.00% 0
24.05.21 14,970 190 5,750 0 0 0.00% 0
24.05.20 14,670 300 6,182 0 0 0.00% 0
24.05.17 14,610 60 3,415 0 0 0.00% 0
24.05.16 14,590 20 312 0 0 0.00% 0
24.05.14 14,770 180 329 0 0 0.00% 0
24.05.13 14,710 60 1,248 0 0 0.00% 0
24.05.10 14,490 220 808 0 0 0.00% 0
24.05.09 14,420 70 734 0 0 0.00% 0
24.05.08 14,240 180 604 0 0 0.00% 0
24.05.07 14,260 20 830 0 0 0.00% 0
24.05.03 14,260 0 655 0 0 0.00% 0
24.05.02 14,330 70 542 0 0 0.00% 0
24.04.30 14,440 110 583 0 0 0.00% 0
24.04.29 14,370 70 3,571 0 0 0.00% 0
24.04.26 14,300 70 369 0 0 0.00% 0
24.04.25 14,270 30 737 0 0 0.00% 0
24.04.24 14,220 50 853 0 0 0.00% 0
24.04.23 14,290 70 614 0 0 0.00% 0
24.04.22 14,100 190 302 0 0 0.00% 0
24.04.19 14,310 210 1,271 0 0 0.00% 0
24.04.18 14,290 20 180 0 0 0.00% 0
24.04.17 14,170 120 2,111 0 0 0.00% 0
24.04.16 14,490 320 1,773 0 0 0.00% 0
24.04.15 14,700 210 890 0 0 0.00% 0
24.04.12 14,660 40 2,455 0 0 0.00% 0
24.04.11 14,750 90 2,154 0 0 0.00% 0
24.04.09 14,700 50 1,885 0 0 0.00% 0
24.04.08 14,810 110 1,162 0 0 0.00% 0
24.04.05 14,790 20 1,443 0 0 0.00% 0
24.04.04 14,930 140 1,706 0 0 0.00% 0
24.04.03 15,080 150 2,087 0 0 0.00% 0
24.04.02 15,130 50 1,307 0 0 0.00% 0
24.04.01 15,200 70 2,873 0 0 0.00% 0
24.03.29 15,290 90 1,137 0 0 0.00% 0
24.03.28 15,490 200 1,876 0 0 0.00% 0
24.03.27 15,400 90 4,409 0 0 0.00% 0
24.03.26 15,600 200 3,910 0 0 0.00% 0
24.03.25 15,960 360 2,979 0 0 0.00% 0
24.03.22 15,990 30 4,868 0 0 0.00% 0
24.03.21 16,040 50 17,372 0 0 0.00% 0
24.03.20 15,740 300 6,656 0 0 0.00% 0
24.03.19 15,930 190 23,661 0 0 0.00% 0
24.03.18 15,080 850 20,325 0 0 0.00% 0
24.03.15 15,080 0 2,574 0 0 0.00% 0
24.03.14 14,900 180 286 0 0 0.00% 0
24.03.13 14,870 30 2,397 0 0 0.00% 0
24.03.12 15,200 330 404 0 0 0.00% 0
24.03.11 14,930 270 2,451 0 0 0.00% 0
24.03.08 14,910 20 3,117 0 0 0.00% 0
24.03.07 15,010 100 2,104 0 0 0.00% 0
24.03.06 15,380 370 1,652 0 0 0.00% 0
24.03.05 15,020 360 1,517 0 0 0.00% 0
24.03.04 15,090 70 7,207 0 0 0.00% 0
24.02.29 15,000 90 402 0 0 0.00% 0
24.02.28 15,200 200 1,997 0 0 0.00% 0
24.02.27 15,340 140 2,296 0 0 0.00% 0
24.02.26 15,500 160 3,424 0 0 0.00% 0
24.02.23 15,320 180 3,789 0 0 0.00% 0
24.02.22 14,950 370 3,588 0 0 0.00% 0
24.02.21 15,260 310 1,595 0 0 0.00% 0
24.02.20 15,200 60 361 0 0 0.00% 0
24.02.19 15,020 180 1,513 0 0 0.00% 0
24.02.16 15,190 170 814 0 0 0.00% 0
24.02.15 15,000 190 310 0 0 0.00% 0
24.02.14 14,960 40 969 0 0 0.00% 0
24.02.13 14,850 110 1,030 0 0 0.00% 0
24.02.08 14,960 110 1,145 0 0 0.00% 0
24.02.07 15,110 150 1,027 0 0 0.00% 0
24.02.06 15,170 60 1,748 0 0 0.00% 0
24.02.05 15,150 20 2,334 0 0 0.00% 0
24.02.02 14,960 190 9,275 0 0 0.00% 0
24.02.01 14,310 650 13,105 0 0 0.00% 0
24.01.31 14,290 20 3,569 0 0 0.00% 0
24.01.30 14,350 60 1,671 0 0 0.00% 0
24.01.29 14,150 200 2,139 0 0 0.00% 0
24.01.26 14,240 90 5,637 0 0 0.00% 0
24.01.25 14,240 0 2,363 0 0 0.00% 0
24.01.24 14,210 30 2,067 0 0 0.00% 0
24.01.23 14,270 60 3,450 0 0 0.00% 0
24.01.22 14,410 140 1,333 0 0 0.00% 0
24.01.19 14,250 160 686 0 0 0.00% 0
24.01.18 14,500 250 2,974 0 0 0.00% 0
24.01.17 14,600 100 2,310 0 0 0.00% 0
24.01.16 14,770 170 1,637 0 0 0.00% 0
24.01.15 14,830 60 1,904 0 0 0.00% 0
24.01.12 14,950 120 3,200 0 0 0.00% 0
24.01.11 14,990 40 1,889 0 0 0.00% 0
24.01.10 14,860 130 2,477 0 0 0.00% 0
24.01.09 14,860 0 1,359 0 0 0.00% 0
24.01.08 14,870 10 795 0 0 0.00% 0
24.01.05 14,880 10 522 0 0 0.00% 0
24.01.04 15,000 120 742 0 0 0.00% 0
24.01.03 15,130 130 3,610 0 0 0.00% 0
24.01.02 15,140 10 5,211 0 0 0.00% 0
23.12.28 14,920 220 669 0 0 0.00% 0
23.12.27 15,210 290 5,205 0 0 0.00% 0
23.12.26 15,260 50 2,250 0 0 0.00% 0
23.12.22 15,190 70 2,323 0 0 0.00% 0
23.12.21 15,230 40 1,693 0 0 0.00% 0
23.12.20 15,230 0 2,835 0 0 0.00% 0
23.12.19 15,580 350 2,877 0 0 0.00% 0
23.12.18 15,500 80 4,746 0 0 0.00% 0
23.12.15 15,490 10 1,930 0 0 0.00% 0
23.12.14 15,270 220 2,422 0 0 0.00% 0
23.12.13 15,500 230 6,828 0 0 0.00% 0
23.12.12 15,700 200 3,875 0 0 0.00% 0
23.12.11 15,030 670 7,535 0 0 0.00% 0
23.12.08 15,100 70 1,796 0 0 0.00% 0
23.12.07 15,610 510 6,402 0 0 0.00% 0
23.12.06 15,800 190 3,721 0 0 0.00% 0
23.12.05 16,090 290 6,598 0 0 0.00% 0
23.12.04 15,790 300 11,854 0 0 0.00% 0
23.12.01 15,820 30 4,223 0 0 0.00% 0
23.11.30 15,870 50 3,087 0 0 0.00% 0
23.11.29 15,630 240 4,164 0 0 0.00% 0
23.11.28 15,800 170 3,341 0 0 0.00% 0
23.11.27 16,160 360 4,388 0 0 0.00% 0
23.11.24 16,230 70 11,339 0 0 0.00% 0
23.11.23 15,820 410 6,569 0 0 0.00% 0
23.11.22 15,750 70 3,621 0 0 0.00% 0
23.11.21 16,270 520 5,502 0 0 0.00% 0
23.11.20 15,160 1,110 30,632 0 0 0.00% 0
23.11.17 15,120 40 4,861 0 0 0.00% 0
23.11.16 14,320 680 6,332 0 0 0.00% 0
23.11.15 14,250 70 1,382 0 0 0.00% 0
23.11.14 14,070 180 1,651 0 0 0.00% 0
23.11.13 14,560 490 1,637 0 0 0.00% 0
23.11.10 14,570 10 683 0 0 0.00% 0
23.11.09 14,590 20 1,091 0 0 0.00% 0
23.11.08 14,590 0 1,035 0 0 0.00% 0
23.11.07 14,610 20 4,220 0 0 0.00% 0
23.11.06 14,560 50 2,369 0 0 0.00% 0
23.11.03 14,430 130 2,508 0 0 0.00% 0
23.11.02 14,590 160 2,020 0 0 0.00% 0
23.11.01 14,610 20 1,231 0 0 0.00% 0
23.10.31 14,370 240 1,527 0 0 0.00% 0
23.10.30 14,470 100 735 0 0 0.00% 0
23.10.27 14,470 0 1,381 0 0 0.00% 0
23.10.26 14,870 400 1,608 0 0 0.00% 0
23.10.25 14,830 40 2,425 0 0 0.00% 0
23.10.24 15,000 170 2,311 0 0 0.00% 0
23.10.23 14,880 120 2,143 0 0 0.00% 0
23.10.20 15,300 420 6,132 0 0 0.00% 0
23.10.19 15,470 170 2,707 0 0 0.00% 0
23.10.18 15,700 230 1,997 0 0 0.00% 0
23.10.17 15,770 70 692 0 0 0.00% 0
23.10.16 15,500 270 5,994 0 0 0.00% 0
23.10.13 15,770 270 1,608 0 0 0.00% 0
23.10.12 15,650 120 2,340 0 0 0.00% 0
23.10.11 15,830 180 4,963 0 0 0.00% 0
23.10.10 16,340 510 3,136 0 0 0.00% 0
23.10.06 16,060 280 1,661 0 0 0.00% 0
23.10.05 15,990 70 3,335 0 0 0.00% 0
23.10.04 16,370 380 7,348 0 0 0.00% 0
23.09.27 16,270 100 5,365 0 0 0.00% 0
23.09.26 16,640 370 6,768 0 0 0.00% 0
23.09.25 16,830 190 1,531 0 0 0.00% 0
23.09.22 17,330 500 8,049 0 0 0.00% 0
23.09.21 17,460 130 8,557 0 0 0.00% 0
23.09.20 17,300 160 7,462 0 0 0.00% 0
23.09.19 16,720 580 18,971 0 0 0.00% 0
23.09.18 16,700 20 6,789 0 0 0.00% 0
23.09.15 15,960 740 91,630 0 0 0.00% 0
23.09.14 15,590 370 1,014 0 0 0.00% 0
23.09.13 15,660 70 1,158 0 0 0.00% 0
23.09.12 15,900 240 1,082 0 0 0.00% 0
23.09.11 15,720 180 1,667 0 0 0.00% 0
23.09.08 15,720 0 1,089 0 0 0.00% 0
23.09.07 16,160 440 2,054 0 0 0.00% 0
23.09.06 16,200 40 1,234 0 0 0.00% 0
23.09.05 16,100 100 2,575 0 0 0.00% 0
23.09.04 16,130 30 1,192 0 0 0.00% 0
23.09.01 16,150 20 1,139 0 0 0.00% 0
23.08.31 16,350 200 887 0 0 0.00% 0
23.08.30 16,500 150 3,205 0 0 0.00% 0
23.08.29 16,080 420 3,624 0 0 0.00% 0
23.08.28 15,730 350 3,986 0 0 0.00% 0
23.08.25 16,030 300 3,528 0 0 0.00% 0
23.08.24 15,990 40 3,999 0 0 0.00% 0
23.08.23 15,990 0 2,464 0 0 0.00% 0
23.08.22 16,020 30 3,692 0 0 0.00% 0
23.08.21 16,790 770 5,299 0 0 0.00% 0
23.08.18 15,360 1,430 5,611 0 0 0.00% 0
23.08.17 15,850 490 8,349 0 0 0.00% 0
23.08.16 16,800 950 5,871 0 0 0.00% 0
23.08.14 17,160 360 2,022 0 0 0.00% 0
23.08.11 16,970 190 431 0 0 0.00% 0
23.08.10 17,210 240 2,460 0 0 0.00% 0
23.08.09 17,360 150 1,759 0 0 0.00% 0
23.08.08 18,050 690 4,877 0 0 0.00% 0
23.08.07 16,910 1,140 15,881 0 0 0.00% 0
23.08.04 17,070 160 1,822 0 0 0.00% 0
23.08.03 17,030 40 5,127 0 0 0.00% 0
23.08.02 17,150 120 2,752 0 0 0.00% 0
23.08.01 17,180 30 3,438 0 0 0.00% 0
23.07.31 17,000 180 4,931 0 0 0.00% 0
23.07.28 17,540 540 10,192 0 0 0.00% 0
23.07.27 15,800 1,740 75,573 0 0 0.00% 0
23.07.26 16,990 1,250 17,425 0 0 0.00% 0
23.07.25 17,770 780 8,237 0 0 0.00% 0
23.07.24 18,240 470 14,484 0 0 0.00% 0
23.07.21 18,560 320 9,592 0 0 0.00% 0
23.07.20 18,490 70 4,990 0 0 0.00% 0
23.07.19 18,530 40 7,914 0 0 0.00% 0
23.07.18 19,300 770 7,894 0 0 0.00% 0
23.07.17 18,610 690 8,478 0 0 0.00% 0
23.07.14 19,400 790 13,517 0 0 0.00% 0
23.07.13 19,580 180 8,266 0 0 0.00% 0
23.07.12 19,580 0 5,161 0 0 0.00% 0
23.07.11 19,710 130 6,472 0 0 0.00% 0
23.07.10 18,950 760 11,466 0 0 0.00% 0
23.07.07 19,280 330 7,789 0 0 0.00% 0
23.07.06 20,700 1,420 11,481 0 0 0.00% 0
23.07.05 20,100 600 7,124 0 0 0.00% 0
23.07.04 20,600 500 13,132 0 0 0.00% 0
23.07.03 20,600 0 7,289 0 0 0.00% 0
23.06.30 19,800 800 43,032 0 0 0.00% 0
23.06.29 19,820 20 8,328 0 0 0.00% 0
23.06.28 20,400 580 13,525 0 0 0.00% 0
23.06.27 21,450 1,050 22,015 0 0 0.00% 0
23.06.26 21,100 350 35,295 0 0 0.00% 0
23.06.23 21,000 100 9,963 0 0 0.00% 0
23.06.22 21,350 350 17,428 0 0 0.00% 0
23.06.21 22,050 700 17,242 0 0 0.00% 0
23.06.20 23,150 1,100 30,489 0 0 0.00% 0
23.06.19 22,650 500 16,770 0 0 0.00% 0
23.06.16 22,800 150 17,326 0 0 0.00% 0
23.06.15 23,350 550 26,662 0 0 0.00% 0
23.06.14 23,600 250 26,549 0 0 0.00% 0
23.06.13 23,900 300 20,594 0 0 0.00% 0
23.06.12 24,050 150 22,779 0 0 0.00% 0
23.06.09 23,850 200 24,112 0 0 0.00% 0
23.06.08 25,550 1,700 28,629 0 0 0.00% 0
23.06.07 26,050 500 22,032 0 0 0.00% 0
23.06.05 25,650 400 22,550 0 0 0.00% 0
23.06.02 26,050 400 28,068 0 0 0.00% 0
23.06.01 26,100 50 39,607 0 0 0.00% 0
23.05.31 26,550 450 89,453 0 0 0.00% 0
23.05.30 27,100 550 132,982 0 0 0.00% 0
23.05.26 25,100 2,000 591,508 0 0 0.00% 0
23.05.25 22,900 2,200 380,697 0 0 0.00% 0
23.05.24 22,900 0 83,314 0 0 0.00% 0
23.05.23 23,050 150 27,812 0 0 0.00% 0
23.05.22 23,600 550 26,627 0 0 0.00% 0
23.05.19 24,000 400 36,475 0 0 0.00% 0
23.05.18 22,350 1,650 217,352 0 0 0.00% 0
23.05.17 22,750 400 30,711 0 0 0.00% 0
23.05.16 23,300 550 36,330 0 0 0.00% 0
23.05.15 25,100 1,800 97,344 0 0 0.00% 0
23.05.12 23,600 1,500 494,906 0 0 0.00% 0
23.05.11 25,500 1,900 89,272 0 0 0.00% 0
23.05.10 27,300 1,800 153,024 0 0 0.00% 0
23.05.09 29,850 2,550 385,057 0 0 0.00% 0
23.05.08 28,450 1,400 1,127,350 0 0 0.00% 0
23.05.04 21,900 6,550 608,417 0 0 0.00% 0
23.05.03 23,100 1,200 80,671 0 0 0.00% 0
23.05.02 21,000 2,100 633,923 0 0 0.00% 0
23.04.28 24,650 3,650 243,130 0 0 0.00% 0
23.04.27 21,150 3,500 713,095 0 0 0.00% 0
23.04.26 24,000 2,850 197,466 0 0 0.00% 0
23.04.25 28,200 4,200 392,695 0 0 0.00% 0
23.04.24 32,350 4,150 493,993 0 0 0.00% 0
23.04.21 33,600 1,250 1,687,079 0 0 0.00% 0
23.04.20 25,850 7,100 1,199,999 0 0 0.00% 0
23.04.19 19,890 5,960 67,259 0 0 0.00% 0
23.04.18 15,300 4,590 120,049 0 0 0.00% 0
23.04.17 15,300 0 1,298 0 0 0.00% 0
23.04.14 15,350 80 99 0 0 0.00% 0
23.04.13 15,320 30 370 0 0 0.00% 0
23.04.12 15,310 10 724 0 0 0.00% 0
23.04.11 15,300 10 434 0 0 0.00% 0
23.04.10 15,450 150 706 0 0 0.00% 0
23.04.07 15,520 70 640 0 0 0.00% 0
23.04.06 15,520 0 1,402 0 0 0.00% 0
23.04.05 15,490 30 400 0 0 0.00% 0
23.04.04 15,360 130 93 0 0 0.00% 0
23.04.03 15,430 70 1,733 0 0 0.00% 0
23.03.31 15,570 140 354 0 0 0.00% 0
23.03.30 15,350 220 80 0 0 0.00% 0
23.03.29 15,300 50 331 0 0 0.00% 0
23.03.28 15,350 50 231 0 0 0.00% 0
23.03.27 15,650 300 396 0 0 0.00% 0
23.03.24 15,390 260 128 0 0 0.00% 0
23.03.23 15,300 90 963 0 0 0.00% 0
23.03.22 15,460 160 1,181 0 0 0.00% 0
23.03.21 15,440 20 228 0 0 0.00% 0
23.03.20 15,450 10 392 0 0 0.00% 0
23.03.17 15,370 80 843 0 0 0.00% 0
23.03.16 15,540 170 781 0 0 0.00% 0
23.03.15 15,540 0 263 0 0 0.00% 0
23.03.14 15,720 180 1,394 0 0 0.00% 0
23.03.13 16,000 280 782 0 0 0.00% 0
23.03.10 16,390 390 778 0 0 0.00% 0
23.03.09 16,580 190 908 0 0 0.00% 0
23.03.08 16,390 190 1,249 0 0 0.00% 0
23.03.07 16,300 90 142 0 0 0.00% 0
23.03.06 16,150 150 1,315 0 0 0.00% 0
23.03.03 16,370 220 1,623 0 0 0.00% 0
23.03.02 16,290 80 855 0 0 0.00% 0
23.02.28 16,200 90 1,300 0 0 0.00% 0
23.02.27 16,610 410 728 0 0 0.00% 0
23.02.24 16,780 170 1,017 0 0 0.00% 0
23.02.23 16,840 60 2,824 0 0 0.00% 0
23.02.22 16,600 240 10,102 0 0 0.00% 0
23.02.21 15,940 660 13,934 0 0 0.00% 0
23.02.20 15,900 40 384 0 0 0.00% 0
23.02.17 15,820 80 517 0 0 0.00% 0
23.02.16 16,110 290 3,812 0 0 0.00% 0
23.02.15 16,230 120 1,390 0 0 0.00% 0
23.02.14 16,000 230 685 0 0 0.00% 0
23.02.13 16,120 120 1,632 0 0 0.00% 0
23.02.10 16,230 110 1,450 0 0 0.00% 0
23.02.09 16,320 90 746 0 0 0.00% 0
23.02.08 15,980 340 2,648 0 0 0.00% 0
23.02.06 15,890 270 1,949 0 0 0.00% 0
23.02.03 15,980 90 264 0 0 0.00% 0
23.02.02 15,800 180 902 0 0 0.00% 0
23.02.01 15,820 20 2,088 0 0 0.00% 0
23.01.31 15,820 0 773 0 0 0.00% 0
23.01.30 16,000 180 546 0 0 0.00% 0
23.01.27 16,110 90 447 0 0 0.00% 0
23.01.25 16,250 30 270 0 0 0.00% 0
23.01.20 16,250 50 265 0 0 0.00% 0
23.01.19 16,200 50 135 0 0 0.00% 0
23.01.18 16,150 0 269 0 0 0.00% 0
23.01.17 16,150 50 63 0 0 0.00% 0
23.01.16 16,100 200 521 0 0 0.00% 0
23.01.13 15,900 0 289 0 0 0.00% 0
23.01.12 15,900 150 542 0 0 0.00% 0
23.01.11 16,050 50 172 0 0 0.00% 0
23.01.10 16,000 50 312 0 0 0.00% 0
23.01.09 15,950 100 288 0 0 0.00% 0
23.01.06 15,850 150 466 0 0 0.00% 0
23.01.05 16,000 350 182 0 0 0.00% 0
23.01.04 15,650 50 213 0 0 0.00% 0
23.01.03 15,600 300 626 0 0 0.00% 0
23.01.02 15,300 450 471 0 0 0.00% 0
22.12.29 15,750 650 534 0 0 0.00% 0
22.12.28 16,400 0 690 0 0 0.00% 0
22.12.27 16,400 300 1,776 0 0 0.00% 0
22.12.26 16,100 100 392 0 0 0.00% 0
22.12.23 16,200 200 299 0 0 0.00% 0
22.12.22 16,400 100 907 0 0 0.00% 0
22.12.21 16,300 550 770 0 0 0.00% 0
22.12.20 16,850 550 217 0 0 0.00% 0
22.12.19 16,300 100 535 0 0 0.00% 0
22.12.16 16,200 250 500 0 0 0.00% 0
22.12.15 16,450 300 839 0 0 0.00% 0
22.12.14 16,150 100 661 0 0 0.00% 0
22.12.13 16,250 250 775 0 0 0.00% 0
22.12.12 16,500 100 445 0 0 0.00% 0
22.12.09 16,600 200 1,070 0 0 0.00% 0
22.12.08 16,400 650 6,792 0 0 0.00% 0
22.12.07 15,750 700 1,634 0 0 0.00% 0
22.12.06 16,450 50 2,413 0 0 0.00% 0
22.12.05 16,400 350 464 0 0 0.00% 0
22.12.02 16,750 200 1,703 0 0 0.00% 0
22.12.01 16,950 600 4,377 0 0 0.00% 0
22.11.30 16,350 100 2,628 0 0 0.00% 0
22.11.29 16,250 50 219 0 0 0.00% 0
22.11.28 16,300 200 360 0 0 0.00% 0
22.11.25 16,500 150 399 0 0 0.00% 0
22.11.24 16,350 150 340 0 0 0.00% 0
22.11.23 16,200 350 254 0 0 0.00% 0
22.11.22 15,850 350 427 0 0 0.00% 0
22.11.21 16,200 300 493 0 0 0.00% 0
22.11.18 16,500 450 3,290 0 0 0.00% 0
22.11.17 16,050 50 508 0 0 0.00% 0
22.11.16 16,100 50 1,133 0 0 0.00% 0
22.11.15 16,150 250 745 0 0 0.00% 0
22.11.14 16,400 400 864 0 0 0.00% 0
22.11.11 16,000 200 1,425 0 0 0.00% 0
22.11.10 15,800 350 850 0 0 0.00% 0
22.11.09 16,150 400 4,408 0 0 0.00% 0
22.11.08 15,750 400 2,756 0 0 0.00% 0
22.11.07 15,350 150 932 0 0 0.00% 0
22.11.04 15,200 200 1,344 0 0 0.00% 0
22.11.03 15,000 400 574 0 0 0.00% 0
22.11.02 15,400 350 690 0 0 0.00% 0
22.11.01 15,750 650 973 0 0 0.00% 0
22.10.31 15,100 150 372 0 0 0.00% 0
22.10.28 15,250 150 266 0 0 0.00% 0
22.10.27 15,400 200 272 0 0 0.00% 0
22.10.26 15,200 150 476 0 0 0.00% 0
22.10.25 15,050 500 1,394 0 0 0.00% 0
22.10.24 15,550 400 262 0 0 0.00% 0
22.10.21 15,150 100 231 0 0 0.00% 0
22.10.20 15,250 100 233 0 0 0.00% 0
22.10.19 15,350 100 1,575 0 0 0.00% 0
22.10.18 15,450 0 1,035 0 0 0.00% 0
22.10.17 15,450 150 3,000 0 0 0.00% 0
22.10.14 15,600 50 622 0 0 0.00% 0
22.10.13 15,550 150 1,033 0 0 0.00% 0
22.10.12 15,400 150 859 0 0 0.00% 0
22.10.11 15,250 0 598 0 0 0.00% 0
22.10.07 15,250 150 644 0 0 0.00% 0
22.10.06 15,400 50 231 0 0 0.00% 0
22.10.05 15,350 100 1,245 0 0 0.00% 0
22.10.04 15,250 150 721 0 0 0.00% 0
22.09.30 15,400 300 676 0 0 0.00% 0
22.09.29 15,100 400 546 0 0 0.00% 0
22.09.28 14,700 350 2,162 0 0 0.00% 0
22.09.27 15,050 250 1,526 0 0 0.00% 0
22.09.26 15,300 850 5,797 0 0 0.00% 0
22.09.23 16,150 0 933 0 0 0.00% 0
22.09.22 16,150 50 455 0 0 0.00% 0
22.09.21 16,100 100 277 0 0 0.00% 0
22.09.20 16,200 0 838 0 0 0.00% 0
22.09.19 16,200 150 1,487 0 0 0.00% 0
22.09.16 16,050 50 521 0 0 0.00% 0
22.09.15 16,100 100 810 0 0 0.00% 0
22.09.14 16,200 150 559 0 0 0.00% 0
22.09.13 16,350 600 894 0 0 0.00% 0
22.09.08 15,750 0 969 0 0 0.00% 0
22.09.07 15,750 50 1,300 0 0 0.00% 0
22.09.06 15,800 0 1,782 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 16:57 더보기 >