세아베스틸지주
(001430) I 코스피 철강및금속 11.22 15:3321,150 | 전일 | 22,000 | 고가 | 22,250 | 상한가 | 28,600 |
거래량 (주) |
131,674 |
850 -3.86% | 시가 | 22,250 | 저가 | 21,000 | 하한가 | 15,400 |
거래대금 (백만) |
2,815 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 22,000 | 850 | 131,674 | -1,790 | 3,147,084 | 8.78% | 32,715,035 |
24.11.21 | 22,600 | 600 | 90,565 | -18,318 | 3,148,874 | 8.78% | 32,713,245 |
24.11.20 | 23,850 | 1,250 | 209,544 | -40,971 | 3,167,192 | 8.83% | 32,694,927 |
24.11.19 | 24,000 | 150 | 197,587 | -20,203 | 3,208,163 | 8.95% | 32,653,956 |
24.11.18 | 23,000 | 1,000 | 142,440 | -15,370 | 3,228,366 | 9.00% | 32,633,753 |
24.11.15 | 23,800 | 800 | 147,643 | -22,021 | 3,243,736 | 9.05% | 32,618,383 |
24.11.14 | 22,300 | 1,900 | 365,440 | 26,957 | 3,265,757 | 9.11% | 32,596,362 |
24.11.13 | 23,650 | 1,350 | 290,818 | 805 | 3,238,800 | 9.03% | 32,623,319 |
24.11.12 | 24,500 | 850 | 355,746 | -26,784 | 3,237,995 | 9.03% | 32,624,124 |
24.11.11 | 23,950 | 550 | 400,852 | 3,264,779 | 3,264,779 | 9.10% | 32,597,340 |
24.11.08 | 23,600 | 350 | 767,538 | 0 | 0 | 0.00% | 0 |
24.11.07 | 19,460 | 4,140 | 1,978,575 | 0 | 0 | 0.00% | 0 |
24.11.06 | 19,340 | 120 | 28,175 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,260 | 80 | 45,149 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,460 | 200 | 53,152 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,840 | 380 | 29,250 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,660 | 180 | 37,635 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,760 | 100 | 20,918 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,970 | 210 | 22,880 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,580 | 390 | 26,173 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,770 | 190 | 29,605 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,690 | 80 | 15,476 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,690 | 0 | 36,716 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,920 | 230 | 65,755 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,000 | 80 | 36,562 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,450 | 450 | 27,454 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,900 | 450 | 98,300 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,920 | 980 | 205,807 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,050 | 130 | 69,422 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,850 | 200 | 41,966 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,100 | 250 | 75,425 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,950 | 850 | 83,331 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,900 | 50 | 51,326 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,100 | 800 | 127,047 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,350 | 250 | 68,883 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,550 | 200 | 47,288 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,900 | 350 | 47,299 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,600 | 300 | 116,717 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,000 | 600 | 74,988 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,450 | 450 | 60,018 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,950 | 500 | 59,706 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,100 | 150 | 29,229 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,630 | 470 | 98,985 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,540 | 90 | 42,611 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,130 | 410 | 61,595 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,980 | 150 | 57,565 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,840 | 140 | 74,413 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,050 | 210 | 75,895 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,910 | 140 | 42,266 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,500 | 590 | 70,759 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,500 | 0 | 61,669 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,000 | 500 | 57,616 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,790 | 210 | 58,432 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,990 | 200 | 38,939 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,710 | 280 | 49,046 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,770 | 60 | 57,180 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,100 | 330 | 35,534 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,100 | 0 | 63,766 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,590 | 510 | 81,762 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,480 | 110 | 76,747 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,590 | 110 | 34,573 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,380 | 210 | 56,563 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,310 | 70 | 55,454 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,760 | 550 | 71,668 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,600 | 160 | 68,595 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,290 | 310 | 59,406 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,390 | 100 | 28,852 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,070 | 320 | 39,034 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,060 | 10 | 55,273 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,940 | 120 | 63,288 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,060 | 120 | 82,169 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,380 | 680 | 98,557 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,480 | 2,100 | 201,596 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,900 | 420 | 86,939 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,940 | 960 | 163,250 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,830 | 110 | 50,801 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,160 | 330 | 82,173 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,160 | 0 | 45,191 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,240 | 80 | 72,253 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,660 | 420 | 124,714 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,980 | 320 | 95,935 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,050 | 70 | 47,160 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,400 | 350 | 92,492 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,000 | 600 | 77,373 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,350 | 650 | 212,375 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,300 | 50 | 78,746 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,750 | 450 | 98,853 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,500 | 250 | 91,240 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,250 | 250 | 113,601 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,710 | 540 | 105,199 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,600 | 110 | 203,567 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,820 | 220 | 89,826 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,100 | 280 | 143,752 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,200 | 100 | 86,911 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,250 | 50 | 94,780 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,300 | 50 | 137,591 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,750 | 450 | 105,772 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,750 | 0 | 53,740 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,300 | 450 | 66,057 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,400 | 100 | 74,613 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,900 | 500 | 109,717 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,700 | 200 | 76,533 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,900 | 200 | 91,414 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,850 | 50 | 80,819 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,150 | 300 | 110,479 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,750 | 600 | 118,425 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,850 | 900 | 195,183 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,750 | 100 | 121,891 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,050 | 300 | 104,738 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,150 | 100 | 120,621 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,100 | 50 | 84,402 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,600 | 500 | 176,199 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,250 | 650 | 105,952 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,700 | 450 | 126,016 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,600 | 100 | 182,967 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,850 | 250 | 91,518 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,800 | 50 | 52,852 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,200 | 600 | 58,572 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,900 | 700 | 81,592 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,800 | 100 | 68,979 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,500 | 700 | 106,126 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,250 | 250 | 65,457 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,650 | 400 | 78,112 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,500 | 150 | 85,833 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,300 | 200 | 142,331 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,850 | 550 | 126,257 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,800 | 50 | 81,368 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,550 | 750 | 198,567 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,850 | 700 | 468,290 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,050 | 1,800 | 407,379 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,050 | 0 | 49,945 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,950 | 100 | 75,637 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,450 | 500 | 68,745 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,250 | 200 | 79,122 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,450 | 200 | 83,088 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,350 | 1,100 | 255,247 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,200 | 850 | 94,016 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,200 | 0 | 69,650 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,300 | 900 | 96,748 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,650 | 350 | 74,132 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,100 | 550 | 97,462 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,150 | 50 | 48,356 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,850 | 300 | 58,352 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,550 | 300 | 53,800 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,450 | 100 | 106,318 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,350 | 100 | 149,000 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,950 | 600 | 126,253 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,500 | 550 | 97,941 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,800 | 300 | 39,914 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,900 | 100 | 49,630 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,300 | 400 | 64,197 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,400 | 900 | 123,468 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,800 | 400 | 75,726 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,150 | 350 | 156,880 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,200 | 50 | 97,197 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,550 | 350 | 96,019 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,200 | 650 | 120,313 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,800 | 400 | 128,512 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,650 | 150 | 66,350 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,900 | 250 | 153,018 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,350 | 450 | 133,977 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,100 | 250 | 131,953 | 0 | 0 | 0.00% | 0 |
24.03.25 | 23,250 | 150 | 70,656 | 0 | 0 | 0.00% | 0 |
24.03.22 | 23,900 | 650 | 99,358 | 0 | 0 | 0.00% | 0 |
24.03.21 | 24,000 | 100 | 93,887 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,400 | 600 | 127,497 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,050 | 350 | 166,737 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,900 | 150 | 100,943 | 0 | 0 | 0.00% | 0 |
24.03.15 | 23,300 | 400 | 86,152 | 0 | 0 | 0.00% | 0 |
24.03.14 | 23,650 | 350 | 105,060 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,850 | 200 | 105,000 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,950 | 900 | 140,563 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,500 | 550 | 187,080 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,950 | 550 | 222,439 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,200 | 1,250 | 470,438 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,850 | 350 | 431,226 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,150 | 300 | 140,821 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,800 | 1,650 | 345,220 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,050 | 250 | 170,695 | 0 | 0 | 0.00% | 0 |
24.02.28 | 26,000 | 50 | 230,949 | 0 | 0 | 0.00% | 0 |
24.02.27 | 26,200 | 200 | 211,068 | 0 | 0 | 0.00% | 0 |
24.02.26 | 26,300 | 100 | 319,358 | 0 | 0 | 0.00% | 0 |
24.02.23 | 24,450 | 1,850 | 572,004 | 0 | 0 | 0.00% | 0 |
24.02.22 | 24,600 | 150 | 158,592 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,100 | 500 | 253,658 | 0 | 0 | 0.00% | 0 |
24.02.20 | 24,900 | 200 | 117,171 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,050 | 150 | 140,373 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,800 | 250 | 162,451 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,950 | 150 | 108,361 | 0 | 0 | 0.00% | 0 |
24.02.14 | 24,900 | 50 | 271,728 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,900 | 0 | 206,550 | 0 | 0 | 0.00% | 0 |
24.02.08 | 24,050 | 850 | 347,660 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,900 | 1,150 | 211,612 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,900 | 0 | 163,308 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,750 | 150 | 131,680 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,900 | 150 | 161,581 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,950 | 950 | 266,804 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,800 | 150 | 113,237 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,000 | 200 | 119,759 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,100 | 900 | 266,194 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,600 | 500 | 181,071 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,100 | 500 | 114,114 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,250 | 150 | 67,264 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,200 | 50 | 54,905 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,400 | 200 | 68,389 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,250 | 150 | 109,603 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,800 | 550 | 125,987 | 0 | 0 | 0.00% | 0 |
24.01.17 | 21,400 | 600 | 119,125 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,650 | 250 | 72,282 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,150 | 500 | 120,505 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,400 | 250 | 126,297 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,350 | 950 | 168,817 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,450 | 100 | 110,412 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,350 | 100 | 89,956 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,700 | 350 | 84,904 | 0 | 0 | 0.00% | 0 |
24.01.05 | 22,950 | 750 | 192,998 | 0 | 0 | 0.00% | 0 |
24.01.04 | 22,900 | 50 | 172,582 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,300 | 1,400 | 340,709 | 0 | 0 | 0.00% | 0 |
24.01.02 | 24,850 | 550 | 107,677 | 0 | 0 | 0.00% | 0 |
23.12.28 | 24,200 | 650 | 106,690 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,800 | 1,600 | 260,613 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,750 | 50 | 136,924 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,950 | 200 | 101,653 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,100 | 150 | 80,764 | 0 | 0 | 0.00% | 0 |
23.12.20 | 25,300 | 800 | 161,233 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,250 | 1,950 | 355,186 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,400 | 850 | 278,266 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,800 | 400 | 234,865 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,600 | 200 | 506,974 | 0 | 0 | 0.00% | 0 |
23.12.13 | 25,950 | 650 | 288,847 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,300 | 350 | 187,585 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,550 | 750 | 163,932 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,550 | 1,000 | 149,625 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,900 | 350 | 84,422 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,850 | 50 | 64,014 | 0 | 0 | 0.00% | 0 |
23.12.05 | 25,250 | 400 | 280,158 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,400 | 150 | 86,647 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,600 | 800 | 287,040 | 0 | 0 | 0.00% | 0 |
23.11.30 | 25,150 | 550 | 356,721 | 0 | 0 | 0.00% | 0 |
23.11.29 | 25,650 | 500 | 190,082 | 0 | 0 | 0.00% | 0 |
23.11.28 | 26,500 | 850 | 287,716 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,100 | 600 | 600,118 | 0 | 0 | 0.00% | 0 |
23.11.24 | 25,800 | 1,300 | 1,109,104 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,250 | 550 | 322,832 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,550 | 300 | 139,614 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,600 | 1,950 | 614,127 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,950 | 350 | 248,964 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,500 | 550 | 396,219 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,750 | 0 | 2,162,502 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,750 | 1,000 | 393,033 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,650 | 1,100 | 263,899 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,100 | 550 | 106,877 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,650 | 550 | 95,920 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,300 | 350 | 135,369 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,150 | 150 | 104,954 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,450 | 700 | 173,761 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,300 | 150 | 105,576 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,150 | 1,850 | 280,999 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,200 | 950 | 131,606 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,750 | 450 | 34,467 | 0 | 0 | 0.00% | 0 |
23.10.31 | 22,400 | 650 | 41,556 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,450 | 950 | 71,629 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,400 | 1,050 | 87,564 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,100 | 700 | 34,864 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,950 | 150 | 28,157 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,800 | 150 | 69,743 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,500 | 300 | 34,269 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,400 | 900 | 71,293 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,450 | 50 | 46,606 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,450 | 0 | 120,122 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,050 | 600 | 97,187 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,700 | 650 | 113,940 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,000 | 300 | 62,241 | 0 | 0 | 0.00% | 0 |
23.10.12 | 23,100 | 100 | 71,076 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,850 | 250 | 69,808 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,850 | 0 | 88,366 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,300 | 450 | 94,520 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,000 | 300 | 52,789 | 0 | 0 | 0.00% | 0 |
23.10.04 | 24,600 | 1,600 | 98,545 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,900 | 700 | 82,125 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,050 | 150 | 98,116 | 0 | 0 | 0.00% | 0 |
23.09.25 | 25,000 | 950 | 188,608 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,600 | 1,400 | 208,628 | 0 | 0 | 0.00% | 0 |
23.09.21 | 24,400 | 800 | 137,226 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,700 | 300 | 210,865 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,850 | 850 | 191,147 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,850 | 0 | 109,303 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,850 | 1,000 | 146,654 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,050 | 200 | 43,250 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,850 | 200 | 36,988 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,450 | 600 | 43,222 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,000 | 450 | 64,374 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,800 | 200 | 38,482 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,600 | 200 | 67,494 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,450 | 850 | 110,774 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,550 | 100 | 49,288 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,000 | 550 | 33,884 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,600 | 600 | 76,151 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,350 | 250 | 65,545 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,650 | 300 | 55,274 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,500 | 150 | 38,834 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,750 | 750 | 53,891 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,050 | 300 | 38,025 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,700 | 350 | 50,108 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,700 | 0 | 55,239 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,800 | 100 | 46,352 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,950 | 150 | 47,278 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,750 | 200 | 51,287 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,150 | 400 | 114,887 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,150 | 1,000 | 124,688 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,100 | 50 | 86,627 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,100 | 0 | 112,737 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,700 | 600 | 110,895 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,100 | 400 | 187,144 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,550 | 550 | 150,940 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,750 | 200 | 118,260 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,900 | 1,150 | 294,718 | 0 | 0 | 0.00% | 0 |
23.08.03 | 26,050 | 150 | 139,773 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,600 | 550 | 208,910 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,100 | 1,500 | 229,463 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,000 | 100 | 96,267 | 0 | 0 | 0.00% | 0 |
23.07.28 | 28,950 | 950 | 131,757 | 0 | 0 | 0.00% | 0 |
23.07.27 | 27,350 | 1,600 | 334,377 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,850 | 1,250 | 160,647 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,500 | 350 | 129,280 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,850 | 350 | 191,689 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,700 | 150 | 110,095 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,600 | 100 | 127,714 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,900 | 700 | 233,677 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,950 | 50 | 175,347 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,350 | 1,400 | 210,915 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,450 | 900 | 329,924 | 0 | 0 | 0.00% | 0 |
23.07.13 | 29,350 | 900 | 413,173 | 0 | 0 | 0.00% | 0 |
23.07.12 | 26,700 | 2,650 | 778,794 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,150 | 550 | 236,863 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,350 | 800 | 205,854 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,550 | 200 | 92,173 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,750 | 800 | 285,060 | 0 | 0 | 0.00% | 0 |
23.07.05 | 25,350 | 600 | 126,298 | 0 | 0 | 0.00% | 0 |
23.07.04 | 25,700 | 350 | 132,252 | 0 | 0 | 0.00% | 0 |
23.07.03 | 25,750 | 50 | 126,971 | 0 | 0 | 0.00% | 0 |
23.06.30 | 25,150 | 600 | 228,759 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,000 | 150 | 193,564 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,250 | 750 | 369,864 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,800 | 1,450 | 263,348 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,000 | 200 | 88,449 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,200 | 800 | 108,080 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,700 | 500 | 110,918 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,750 | 50 | 100,151 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,400 | 650 | 93,846 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,200 | 200 | 120,528 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,250 | 50 | 75,511 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,550 | 300 | 97,775 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,700 | 150 | 154,789 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,400 | 700 | 237,163 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,850 | 450 | 91,464 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,200 | 350 | 175,754 | 0 | 0 | 0.00% | 0 |
23.06.08 | 25,850 | 650 | 97,794 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,400 | 450 | 171,423 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,600 | 200 | 125,584 | 0 | 0 | 0.00% | 0 |
23.06.02 | 25,250 | 350 | 202,560 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,150 | 1,100 | 326,815 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,800 | 350 | 305,345 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,000 | 200 | 87,806 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,600 | 600 | 114,366 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,600 | 0 | 116,742 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,500 | 100 | 115,740 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,850 | 650 | 214,484 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,350 | 500 | 110,173 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,450 | 100 | 227,637 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,600 | 850 | 156,591 | 0 | 0 | 0.00% | 0 |
23.05.17 | 23,150 | 450 | 123,848 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,000 | 150 | 100,179 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,200 | 200 | 75,784 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,100 | 100 | 93,629 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,100 | 0 | 66,480 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,550 | 450 | 77,324 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,100 | 450 | 123,661 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,700 | 1,600 | 257,799 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,700 | 1,000 | 399,340 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,750 | 950 | 354,108 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,150 | 400 | 423,833 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,700 | 550 | 110,017 | 0 | 0 | 0.00% | 0 |
23.04.27 | 23,100 | 600 | 120,875 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,200 | 1,100 | 179,650 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,000 | 200 | 156,555 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,650 | 350 | 180,973 | 0 | 0 | 0.00% | 0 |
23.04.21 | 25,600 | 1,950 | 555,975 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,050 | 450 | 494,750 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,750 | 300 | 161,929 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,250 | 1,500 | 406,526 | 0 | 0 | 0.00% | 0 |
23.04.17 | 25,500 | 750 | 808,056 | 0 | 0 | 0.00% | 0 |
23.04.14 | 25,000 | 350 | 428,101 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,450 | 550 | 237,305 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,450 | 0 | 763,537 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,300 | 1,150 | 484,046 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,200 | 100 | 220,255 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,450 | 750 | 146,016 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,500 | 50 | 118,865 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,050 | 550 | 187,837 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,550 | 500 | 178,387 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,650 | 900 | 274,681 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,450 | 200 | 253,377 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,650 | 2,200 | 575,470 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,000 | 650 | 442,512 | 0 | 0 | 0.00% | 0 |
23.03.28 | 24,700 | 700 | 460,008 | 0 | 0 | 0.00% | 0 |
23.03.27 | 24,050 | 650 | 440,341 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,300 | 750 | 535,016 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,000 | 300 | 351,650 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,800 | 200 | 268,332 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,100 | 700 | 337,435 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,550 | 1,550 | 449,444 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,050 | 500 | 198,659 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,850 | 800 | 405,605 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,550 | 300 | 170,895 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,650 | 1,100 | 312,969 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,050 | 1,400 | 286,383 | 0 | 0 | 0.00% | 0 |
23.03.10 | 25,400 | 1,350 | 526,254 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,700 | 700 | 1,932,312 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,750 | 950 | 587,059 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,500 | 1,250 | 878,121 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,500 | 1,000 | 288,138 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,000 | 500 | 460,255 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,500 | 500 | 663,590 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,850 | 1,350 | 2,182,569 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,370 | 5,480 | 1,646,907 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,770 | 400 | 89,153 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,550 | 780 | 160,054 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,460 | 90 | 209,787 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,170 | 290 | 398,156 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,150 | 1,020 | 454,655 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,850 | 1,300 | 650,095 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,840 | 10 | 106,969 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,400 | 440 | 161,681 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,450 | 50 | 74,751 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,020 | 430 | 159,844 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,970 | 50 | 59,518 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,960 | 10 | 45,872 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,110 | 150 | 119,199 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,100 | 50 | 62,730 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,110 | 10 | 96,031 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,200 | 90 | 136,697 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,400 | 200 | 86,256 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,300 | 100 | 42,624 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,570 | 270 | 57,807 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,480 | 20 | 57,682 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,500 | 220 | 68,008 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,500 | 50 | 47,701 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,450 | 200 | 55,569 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,250 | 600 | 78,836 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,850 | 100 | 42,725 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,750 | 0 | 52,100 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,750 | 150 | 58,024 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,900 | 200 | 77,542 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,700 | 50 | 54,371 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,650 | 200 | 62,188 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,450 | 50 | 69,685 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,500 | 150 | 85,094 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,350 | 800 | 109,359 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,550 | 150 | 77,048 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,400 | 0 | 105,588 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,400 | 900 | 172,371 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,300 | 1,100 | 210,518 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,400 | 1,500 | 260,190 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,900 | 600 | 153,228 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,300 | 200 | 122,132 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,100 | 550 | 189,762 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,650 | 50 | 62,266 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,700 | 200 | 83,867 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,900 | 400 | 147,663 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,500 | 100 | 57,542 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,400 | 200 | 86,281 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,600 | 0 | 61,229 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,600 | 50 | 76,576 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,650 | 300 | 114,106 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,950 | 350 | 106,009 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,300 | 0 | 94,100 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,300 | 0 | 108,911 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,300 | 350 | 259,107 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,950 | 350 | 79,487 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,300 | 250 | 106,445 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,550 | 350 | 152,077 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,900 | 650 | 297,635 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,250 | 350 | 195,562 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,900 | 100 | 105,079 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,000 | 50 | 199,156 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,950 | 50 | 127,272 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,900 | 450 | 184,215 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,350 | 200 | 280,102 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,150 | 150 | 165,066 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,000 | 200 | 189,865 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,800 | 200 | 220,074 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,600 | 650 | 268,038 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,250 | 500 | 293,361 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,750 | 200 | 407,056 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,950 | 0 | 237,746 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,950 | 200 | 956,952 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,750 | 150 | 232,438 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,600 | 200 | 324,167 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,400 | 50 | 246,433 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,350 | 150 | 397,913 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,200 | 100 | 386,836 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,300 | 700 | 696,788 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,600 | 50 | 638,612 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,550 | 800 | 1,064,592 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,750 | 300 | 212,992 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,450 | 150 | 149,312 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,600 | 750 | 202,231 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,850 | 350 | 202,629 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,200 | 350 | 161,085 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,550 | 350 | 280,900 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,200 | 250 | 210,221 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,450 | 300 | 361,733 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,750 | 300 | 498,994 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,050 | 150 | 415,140 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,900 | 1,750 | 916,654 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,650 | 2,100 | 2,874,268 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,550 | 650 | 279,137 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,200 | 1,050 | 791,612 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,150 | 1,050 | 397,631 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,200 | 400 | 656,371 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,600 | 150 | 416,354 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,750 | 200 | 516,638 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,550 | 1,300 | 344,783 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,250 | 400 | 348,109 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,650 | 500 | 381,336 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,150 | 1,300 | 606,580 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,450 | 250 | 320,880 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,700 | 1,350 | 616,311 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,050 | 300 | 808,886 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,750 | 1,000 | 689,673 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,750 | 100 | 360,849 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,650 | 200 | 219,582 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,850 | 500 | 310,718 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,350 | 950 | 505,838 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,300 | 1,350 | 814,145 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,950 | 750 | 455,897 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,700 | 50 | 425,209 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,650 | 1,450 | 858,192 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,100 | 950 | 805,569 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,050 | 300 | 928,417 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.