매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,840	15	1	0	1,776	0.29%	615,955
24.09.13	4,695	145	40	0	1,776	0.29%	615,955
24.09.12	4,610	85	6	0	1,776	0.29%	615,955
24.09.11	4,750	140	527	0	1,776	0.29%	615,955
24.09.10	4,930	180	229	0	1,776	0.29%	615,955
24.09.09	4,645	285	197	0	1,776	0.29%	615,955
24.09.06	4,600	45	2,511	0	1,776	0.29%	615,955
24.09.05	4,510	90	577	1,776	1,776	0.29%	615,955
24.09.04	4,630	120	2,601	0	0	0.00%	0
24.09.03	4,690	60	628	0	0	0.00%	0
24.09.02	4,550	140	1,972	0	0	0.00%	0
24.08.30	4,630	80	46	0	0	0.00%	0
24.08.29	4,630	0	42	0	0	0.00%	0
24.08.28	4,615	15	2,073	0	0	0.00%	0
24.08.27	4,660	45	402	0	0	0.00%	0
24.08.26	4,615	45	238	0	0	0.00%	0
24.08.23	4,670	55	1,057	0	0	0.00%	0
24.08.22	5,290	620	6,296	0	0	0.00%	0
24.08.21	4,790	500	505	0	0	0.00%	0
24.08.20	4,795	5	104	0	0	0.00%	0
24.08.19	4,780	15	749	0	0	0.00%	0
24.08.16	4,815	35	1,457	0	0	0.00%	0
24.08.14	4,910	95	1,145	0	0	0.00%	0
24.08.13	4,950	40	1,976	0	0	0.00%	0
24.08.12	5,380	430	4,563	0	0	0.00%	0
24.08.09	4,945	435	346	0	0	0.00%	0
24.08.08	4,880	65	9	0	0	0.00%	0
24.08.07	4,995	115	2,715	0	0	0.00%	0
24.08.06	5,060	65	1,227	0	0	0.00%	0
24.08.05	5,270	210	21	0	0	0.00%	0
24.08.02	5,290	20	101	0	0	0.00%	0
24.08.01	5,390	100	209	0	0	0.00%	0
24.07.31	5,180	210	1,427	0	0	0.00%	0
24.07.30	5,360	180	185	0	0	0.00%	0
24.07.29	5,300	60	406	0	0	0.00%	0
24.07.26	5,140	160	2	0	0	0.00%	0
24.07.25	5,380	240	154	0	0	0.00%	0
24.07.24	5,100	280	408	0	0	0.00%	0
24.07.23	5,000	100	332	0	0	0.00%	0
24.07.22	5,320	320	457	0	0	0.00%	0
24.07.19	5,250	70	2	0	0	0.00%	0
24.07.18	5,150	100	5	0	0	0.00%	0
24.07.17	5,110	40	22	0	0	0.00%	0
24.07.16	5,150	40	298	0	0	0.00%	0
24.07.15	5,050	100	11	0	0	0.00%	0
24.07.12	5,080	30	44	0	0	0.00%	0
24.07.11	5,070	10	376	0	0	0.00%	0
24.07.10	5,150	80	32	0	0	0.00%	0
24.07.09	5,170	20	71	0	0	0.00%	0
24.07.08	5,170	0	2,452	0	0	0.00%	0
24.07.05	5,330	160	2,410	0	0	0.00%	0
24.07.04	5,400	70	163	0	0	0.00%	0
24.07.03	5,470	70	2,554	0	0	0.00%	0
24.07.02	5,550	80	69	0	0	0.00%	0
24.07.01	5,490	60	3,353	0	0	0.00%	0
24.06.28	5,470	20	994	0	0	0.00%	0
24.06.27	5,480	10	308	0	0	0.00%	0
24.06.26	5,480	0	7,315	0	0	0.00%	0
24.06.25	5,450	30	2	0	0	0.00%	0
24.06.24	5,420	30	1,848	0	0	0.00%	0
24.06.21	5,530	110	1,947	0	0	0.00%	0
24.06.20	5,460	70	6,681	0	0	0.00%	0
24.06.19	5,400	60	33,255	0	0	0.00%	0
24.06.18	5,400	0	4,778	0	0	0.00%	0
24.06.17	5,440	40	223	0	0	0.00%	0
24.06.14	5,500	60	429	0	0	0.00%	0
24.06.13	5,500	0	48	0	0	0.00%	0
24.06.12	5,530	30	31	0	0	0.00%	0
24.06.11	5,550	20	900	0	0	0.00%	0
24.06.10	5,510	40	155	0	0	0.00%	0
24.06.07	5,430	80	433	0	0	0.00%	0
24.06.05	5,450	20	3,057	0	0	0.00%	0
24.06.04	5,420	30	1,312	0	0	0.00%	0
24.06.03	5,490	70	142	0	0	0.00%	0
24.05.31	5,450	40	1,026	0	0	0.00%	0
24.05.30	5,450	0	427	0	0	0.00%	0
24.05.29	5,470	20	237	0	0	0.00%	0
24.05.28	5,530	60	670	0	0	0.00%	0
24.05.27	5,440	90	3,845	0	0	0.00%	0
24.05.24	5,540	100	172	0	0	0.00%	0
24.05.23	5,450	90	930	0	0	0.00%	0
24.05.22	5,540	90	358	0	0	0.00%	0
24.05.21	5,450	90	1,068	0	0	0.00%	0
24.05.20	5,450	0	2,684	0	0	0.00%	0
24.05.17	5,420	30	584	0	0	0.00%	0
24.05.16	5,420	0	588	0	0	0.00%	0
24.05.14	5,440	20	80	0	0	0.00%	0
24.05.13	5,430	10	582	0	0	0.00%	0
24.05.10	5,410	20	129	0	0	0.00%	0
24.05.09	5,410	0	339	0	0	0.00%	0
24.05.08	5,480	70	4,327	0	0	0.00%	0
24.05.07	5,400	80	2,397	0	0	0.00%	0
24.05.03	5,390	10	165	0	0	0.00%	0
24.05.02	5,390	0	967	0	0	0.00%	0
24.04.30	5,400	10	4,088	0	0	0.00%	0
24.04.29	5,490	90	2,775	0	0	0.00%	0
24.04.26	5,470	20	457	0	0	0.00%	0
24.04.25	5,450	20	410	0	0	0.00%	0
24.04.24	5,570	120	8,605	0	0	0.00%	0
24.04.23	5,620	50	60,119	0	0	0.00%	0
24.04.22	5,620	0	5	0	0	0.00%	0
24.04.19	5,580	40	22	0	0	0.00%	0
24.04.18	5,560	20	101	0	0	0.00%	0
24.04.17	5,620	60	28	0	0	0.00%	0
24.04.16	5,590	30	3	0	0	0.00%	0
24.04.15	5,590	0	2,518	0	0	0.00%	0
24.04.12	5,570	20	1,497	0	0	0.00%	0
24.04.11	5,630	60	354	0	0	0.00%	0
24.04.09	5,650	20	798	0	0	0.00%	0
24.04.08	5,600	50	6	0	0	0.00%	0
24.04.05	5,640	40	772	0	0	0.00%	0
24.04.04	5,600	40	2,932	0	0	0.00%	0
24.04.03	5,670	70	6,079	0	0	0.00%	0
24.04.02	5,700	30	1,320	0	0	0.00%	0
24.04.01	5,700	0	1,290	0	0	0.00%	0
24.03.29	5,790	90	681	0	0	0.00%	0
24.03.28	5,840	50	957	0	0	0.00%	0
24.03.27	5,770	70	1,552	0	0	0.00%	0
24.03.26	5,780	10	151	0	0	0.00%	0
24.03.25	5,840	60	380	0	0	0.00%	0
24.03.22	5,850	10	6,698	0	0	0.00%	0
24.03.21	5,760	90	132	0	0	0.00%	0
24.03.20	5,690	70	1,052	0	0	0.00%	0
24.03.19	5,700	10	946	0	0	0.00%	0
24.03.18	5,720	20	3,926	0	0	0.00%	0
24.03.15	5,790	70	845	0	0	0.00%	0
24.03.14	5,750	40	233	0	0	0.00%	0
24.03.13	5,820	70	552	0	0	0.00%	0
24.03.12	5,830	10	205	0	0	0.00%	0
24.03.11	5,790	40	177	0	0	0.00%	0
24.03.08	5,800	10	29	0	0	0.00%	0
24.03.07	5,750	50	2,692	0	0	0.00%	0
24.03.06	5,700	50	25	0	0	0.00%	0
24.03.05	5,700	0	301	0	0	0.00%	0
24.03.04	5,740	40	386	0	0	0.00%	0
24.02.29	5,700	40	964	0	0	0.00%	0
24.02.28	5,790	90	503	0	0	0.00%	0
24.02.27	5,710	80	1,098	0	0	0.00%	0
24.02.26	5,760	50	1,138	0	0	0.00%	0
24.02.23	5,780	20	281	0	0	0.00%	0
24.02.22	5,700	80	1,760	0	0	0.00%	0
24.02.21	5,800	100	2,074	0	0	0.00%	0
24.02.20	5,810	10	1,110	0	0	0.00%	0
24.02.19	5,800	10	910	0	0	0.00%	0
24.02.16	5,780	20	46	0	0	0.00%	0
24.02.15	5,680	100	32	0	0	0.00%	0
24.02.14	5,770	90	5,784	0	0	0.00%	0
24.02.13	5,740	30	148	0	0	0.00%	0
24.02.08	5,710	30	3,031	0	0	0.00%	0
24.02.07	5,710	0	5,572	0	0	0.00%	0
24.02.06	5,900	190	3,086	0	0	0.00%	0
24.02.05	5,830	70	590	0	0	0.00%	0
24.02.02	5,760	70	1,217	0	0	0.00%	0
24.02.01	5,700	60	220	0	0	0.00%	0
24.01.31	5,660	40	5,083	0	0	0.00%	0
24.01.30	5,750	90	954	0	0	0.00%	0
24.01.29	5,800	50	2,559	0	0	0.00%	0
24.01.26	5,800	0	21	0	0	0.00%	0
24.01.25	5,790	10	813	0	0	0.00%	0
24.01.24	5,950	160	137	0	0	0.00%	0
24.01.23	5,910	40	731	0	0	0.00%	0
24.01.22	5,940	30	1,033	0	0	0.00%	0
24.01.19	5,860	80	22	0	0	0.00%	0
24.01.18	5,700	160	160	0	0	0.00%	0
24.01.17	5,800	100	3,423	0	0	0.00%	0
24.01.16	5,910	110	460	0	0	0.00%	0
24.01.15	5,920	10	73	0	0	0.00%	0
24.01.12	6,110	190	520	0	0	0.00%	0
24.01.11	6,120	10	1,357	0	0	0.00%	0
24.01.10	6,120	0	32	0	0	0.00%	0
24.01.09	6,120	0	117	0	0	0.00%	0
24.01.08	6,140	20	687	0	0	0.00%	0
24.01.05	6,000	140	1,223	0	0	0.00%	0
24.01.04	6,000	0	40	0	0	0.00%	0
24.01.03	6,150	150	164	0	0	0.00%	0
24.01.02	6,010	140	1,284	0	0	0.00%	0
23.12.28	6,000	10	121	0	0	0.00%	0
23.12.27	6,010	10	1,278	0	0	0.00%	0
23.12.26	6,050	40	313	0	0	0.00%	0
23.12.22	6,180	130	1,743	0	0	0.00%	0
23.12.21	6,140	40	2,169	0	0	0.00%	0
23.12.20	6,250	110	649	0	0	0.00%	0
23.12.19	6,240	10	2,563	0	0	0.00%	0
23.12.18	6,150	90	1,045	0	0	0.00%	0
23.12.15	6,120	30	1,033	0	0	0.00%	0
23.12.14	6,200	80	3,516	0	0	0.00%	0
23.12.13	6,290	90	2,282	0	0	0.00%	0
23.12.12	6,190	100	4,191	0	0	0.00%	0
23.12.11	6,310	120	4,373	0	0	0.00%	0
23.12.08	6,570	260	6,905	0	0	0.00%	0
23.12.07	6,500	70	11,384	0	0	0.00%	0
23.12.06	6,160	340	7,999	0	0	0.00%	0
23.12.05	6,560	400	16,844	0	0	0.00%	0
23.12.04	6,330	230	35,466	0	0	0.00%	0
23.12.01	6,070	260	24,852	0	0	0.00%	0
23.11.30	5,700	370	27,793	0	0	0.00%	0
23.11.29	5,910	210	12,402	0	0	0.00%	0
23.11.28	5,650	260	30,665	0	0	0.00%	0
23.11.27	5,650	0	19,189	0	0	0.00%	0
23.11.24	5,630	20	36,582	0	0	0.00%	0
23.11.23	6,990	1,360	137,323	0	0	0.00%	0
23.11.22	5,380	1,610	114,708	0	0	0.00%	0
23.11.21	5,380	0	553	0	0	0.00%	0
23.11.20	5,380	0	234	0	0	0.00%	0
23.11.17	5,360	20	454	0	0	0.00%	0
23.11.16	5,380	20	2	0	0	0.00%	0
23.11.15	5,340	40	143	0	0	0.00%	0
23.11.14	5,350	10	523	0	0	0.00%	0
23.11.13	5,250	100	23	0	0	0.00%	0
23.11.10	5,280	30	1,033	0	0	0.00%	0
23.11.09	5,280	0	118	0	0	0.00%	0
23.11.08	5,340	60	770	0	0	0.00%	0
23.11.07	5,370	30	58	0	0	0.00%	0
23.11.06	5,340	30	81	0	0	0.00%	0
23.11.03	5,260	80	8	0	0	0.00%	0
23.11.02	5,010	250	463	0	0	0.00%	0
23.11.01	5,340	330	204	0	0	0.00%	0
23.10.31	5,300	40	330	0	0	0.00%	0
23.10.30	5,230	70	61	0	0	0.00%	0
23.10.27	5,310	80	1,500	0	0	0.00%	0
23.10.26	5,280	30	2	0	0	0.00%	0
23.10.25	5,250	30	852	0	0	0.00%	0
23.10.24	5,800	550	2,800	0	0	0.00%	0
23.10.23	5,200	600	551	0	0	0.00%	0
23.10.20	5,170	30	903	0	0	0.00%	0
23.10.19	5,400	230	2,083	0	0	0.00%	0
23.10.18	5,470	70	56	0	0	0.00%	0
23.10.17	5,390	80	132	0	0	0.00%	0
23.10.16	5,300	90	839	0	0	0.00%	0
23.10.13	5,250	50	412	0	0	0.00%	0
23.10.12	5,310	60	140	0	0	0.00%	0
23.10.11	5,250	60	1,247	0	0	0.00%	0
23.10.10	5,350	100	2,599	0	0	0.00%	0
23.10.06	5,370	20	3,107	0	0	0.00%	0
23.10.05	5,310	60	2,888	0	0	0.00%	0
23.10.04	5,300	10	1,572	0	0	0.00%	0
23.09.27	5,460	160	6,364	0	0	0.00%	0
23.09.26	5,480	20	1,916	0	0	0.00%	0
23.09.25	5,490	10	3,302	0	0	0.00%	0
23.09.22	5,290	200	10,513	0	0	0.00%	0
23.09.21	5,440	150	1,732	0	0	0.00%	0
23.09.20	5,470	30	1,079	0	0	0.00%	0
23.09.19	5,480	10	1,352	0	0	0.00%	0
23.09.18	5,340	140	4,280	0	0	0.00%	0
23.09.15	5,410	70	2,357	0	0	0.00%	0
23.09.14	5,270	140	9,713	0	0	0.00%	0
23.09.13	5,280	10	3,022	0	0	0.00%	0
23.09.12	5,390	110	1,475	0	0	0.00%	0
23.09.11	5,110	280	12,405	0	0	0.00%	0
23.09.08	4,515	595	56,303	0	0	0.00%	0
23.09.07	5,120	605	2,471	0	0	0.00%	0
23.09.06	5,470	350	4,080	0	0	0.00%	0
23.09.05	5,490	20	3,670	0	0	0.00%	0
23.09.04	5,570	80	4,641	0	0	0.00%	0
23.09.01	5,530	40	674	0	0	0.00%	0
23.08.31	5,360	170	3,775	0	0	0.00%	0
23.08.30	5,510	150	6,628	0	0	0.00%	0
23.08.29	5,370	140	287	0	0	0.00%	0
23.08.28	5,210	160	998	0	0	0.00%	0
23.08.25	5,220	10	27	0	0	0.00%	0
23.08.24	5,270	50	1,049	0	0	0.00%	0
23.08.23	5,880	610	2,839	0	0	0.00%	0
23.08.22	5,600	280	536	0	0	0.00%	0
23.08.21	5,640	40	665	0	0	0.00%	0
23.08.18	5,310	330	440	0	0	0.00%	0
23.08.17	5,010	300	721	0	0	0.00%	0
23.08.16	5,350	340	696	0	0	0.00%	0
23.08.14	5,210	140	163	0	0	0.00%	0
23.08.11	5,110	100	1,157	0	0	0.00%	0
23.08.10	5,210	100	1,445	0	0	0.00%	0
23.08.09	5,060	150	1,441	0	0	0.00%	0
23.08.08	5,170	110	1,076	0	0	0.00%	0
23.08.07	5,100	70	515	0	0	0.00%	0
23.08.04	4,980	120	377	0	0	0.00%	0
23.08.03	5,240	260	961	0	0	0.00%	0
23.08.02	5,030	210	1,591	0	0	0.00%	0
23.08.01	4,995	35	1,205	0	0	0.00%	0
23.07.31	5,190	195	4,153	0	0	0.00%	0
23.07.28	4,860	330	6,690	0	0	0.00%	0
23.07.27	4,100	760	36,854	0	0	0.00%	0
23.07.26	4,500	115	5,180	0	0	0.00%	0
23.07.25	5,230	730	905	0	0	0.00%	0
23.07.24	5,210	20	280	0	0	0.00%	0
23.07.21	5,560	350	347	0	0	0.00%	0
23.07.20	5,640	80	410	0	0	0.00%	0
23.07.19	5,610	30	579	0	0	0.00%	0
23.07.18	5,710	100	2,918	0	0	0.00%	0
23.07.17	5,770	60	113	0	0	0.00%	0
23.07.14	5,840	70	239	0	0	0.00%	0
23.07.13	5,940	100	606	0	0	0.00%	0
23.07.12	5,830	110	2,318	0	0	0.00%	0
23.07.11	5,930	100	20	0	0	0.00%	0
23.07.10	5,880	50	162	0	0	0.00%	0
23.07.07	6,030	150	33	0	0	0.00%	0
23.07.06	6,110	80	1,501	0	0	0.00%	0
23.07.05	6,090	20	148	0	0	0.00%	0
23.07.04	6,140	50	2	0	0	0.00%	0
23.07.03	6,290	150	250	0	0	0.00%	0
23.06.30	6,180	110	1,068	0	0	0.00%	0
23.06.29	6,220	40	636	0	0	0.00%	0
23.06.28	6,220	0	97	0	0	0.00%	0
23.06.27	6,410	190	147	0	0	0.00%	0
23.06.26	6,270	140	92	0	0	0.00%	0
23.06.23	6,260	10	1,592	0	0	0.00%	0
23.06.22	6,230	30	746	0	0	0.00%	0
23.06.21	6,210	20	271	0	0	0.00%	0
23.06.20	6,200	10	40	0	0	0.00%	0
23.06.19	6,270	70	168	0	0	0.00%	0
23.06.16	6,250	20	139	0	0	0.00%	0
23.06.15	6,220	30	851	0	0	0.00%	0
23.06.14	6,230	10	121	0	0	0.00%	0
23.06.13	6,210	20	1,614	0	0	0.00%	0
23.06.12	6,290	80	6,350	0	0	0.00%	0
23.06.09	6,250	40	308	0	0	0.00%	0
23.06.08	6,250	0	384	0	0	0.00%	0
23.06.07	6,240	10	305	0	0	0.00%	0
23.06.05	6,210	30	180	0	0	0.00%	0
23.06.02	6,200	10	434	0	0	0.00%	0
23.06.01	6,200	0	1,084	0	0	0.00%	0
23.05.31	6,230	30	772	0	0	0.00%	0
23.05.30	6,260	30	751	0	0	0.00%	0
23.05.26	6,250	10	196	0	0	0.00%	0
23.05.25	6,190	60	71	0	0	0.00%	0
23.05.24	6,130	60	644	0	0	0.00%	0
23.05.23	6,210	80	184	0	0	0.00%	0
23.05.22	6,220	10	1,097	0	0	0.00%	0
23.05.19	6,240	20	1,079	0	0	0.00%	0
23.05.18	6,910	670	6,254	0	0	0.00%	0
23.05.17	6,570	340	774	0	0	0.00%	0
23.05.16	6,670	100	347	0	0	0.00%	0
23.05.15	6,970	300	1,265	0	0	0.00%	0
23.05.12	6,410	560	295	0	0	0.00%	0
23.05.11	6,450	40	182	0	0	0.00%	0
23.05.10	6,520	70	118	0	0	0.00%	0
23.05.09	6,530	10	60	0	0	0.00%	0
23.05.08	6,530	0	86	0	0	0.00%	0
23.05.04	6,540	10	35	0	0	0.00%	0
23.05.03	6,530	10	3,963	0	0	0.00%	0
23.05.02	6,540	10	297	0	0	0.00%	0
23.04.28	6,470	70	637	0	0	0.00%	0
23.04.27	6,480	10	75	0	0	0.00%	0
23.04.26	6,480	0	2,073	0	0	0.00%	0
23.04.25	6,480	0	843	0	0	0.00%	0
23.04.24	6,410	70	510	0	0	0.00%	0
23.04.21	6,530	120	2,189	0	0	0.00%	0
23.04.20	6,500	30	1	0	0	0.00%	0
23.04.19	6,540	40	1,202	0	0	0.00%	0
23.04.18	6,510	30	1,878	0	0	0.00%	0
23.04.17	6,500	10	984	0	0	0.00%	0
23.04.14	6,500	0	161	0	0	0.00%	0
23.04.13	6,420	80	361	0	0	0.00%	0
23.04.12	6,500	80	73	0	0	0.00%	0
23.04.11	6,370	130	2,548	0	0	0.00%	0
23.04.10	6,400	30	210	0	0	0.00%	0
23.04.07	6,450	50	89	0	0	0.00%	0
23.04.06	6,400	50	346	0	0	0.00%	0
23.04.05	6,440	40	441	0	0	0.00%	0
23.04.04	6,400	40	101	0	0	0.00%	0
23.04.03	6,400	0	182	0	0	0.00%	0
23.03.31	6,390	10	25	0	0	0.00%	0
23.03.30	6,380	10	12,054	0	0	0.00%	0
23.03.29	6,450	70	269	0	0	0.00%	0
23.03.28	6,430	20	3,571	0	0	0.00%	0
23.03.27	6,480	50	112	0	0	0.00%	0
23.03.24	6,480	0	1,145	0	0	0.00%	0
23.03.23	6,490	10	2	0	0	0.00%	0
23.03.22	6,490	0	4	0	0	0.00%	0
23.03.21	6,480	10	1,871	0	0	0.00%	0
23.03.20	6,480	0	20	0	0	0.00%	0
23.03.17	6,440	40	35	0	0	0.00%	0
23.03.16	6,480	40	483	0	0	0.00%	0
23.03.15	6,440	40	2,826	0	0	0.00%	0
23.03.14	6,500	60	1,850	0	0	0.00%	0
23.03.13	6,440	60	46	0	0	0.00%	0
23.03.10	6,510	70	246	0	0	0.00%	0
23.03.09	6,500	20	286	0	0	0.00%	0
23.03.08	6,500	0	121	0	0	0.00%	0
23.03.07	6,720	220	2,658	0	0	0.00%	0
23.03.06	6,550	170	398	0	0	0.00%	0
23.03.03	6,500	50	32	0	0	0.00%	0
23.03.02	6,570	70	174	0	0	0.00%	0
23.02.28	6,450	120	2,655	0	0	0.00%	0
23.02.27	6,520	70	217	0	0	0.00%	0
23.02.24	6,550	30	3,160	0	0	0.00%	0
23.02.23	6,570	20	1,063	0	0	0.00%	0
23.02.22	6,600	30	660	0	0	0.00%	0
23.02.21	6,550	50	1,164	0	0	0.00%	0
23.02.20	6,650	100	2,887	0	0	0.00%	0
23.02.17	6,600	50	1,220	0	0	0.00%	0
23.02.16	6,670	70	1,216	0	0	0.00%	0
23.02.15	6,590	80	4,051	0	0	0.00%	0
23.02.14	6,650	60	1,255	0	0	0.00%	0
23.02.13	6,510	140	2,723	0	0	0.00%	0
23.02.10	6,590	80	588	0	0	0.00%	0
23.02.09	6,500	90	861	0	0	0.00%	0
23.02.08	6,500	0	2,721	0	0	0.00%	0
23.02.06	6,450	20	225	0	0	0.00%	0
23.02.03	6,430	20	2,990	0	0	0.00%	0
23.02.02	6,490	60	2,038	0	0	0.00%	0
23.02.01	6,530	40	450	0	0	0.00%	0
23.01.31	6,460	70	24	0	0	0.00%	0
23.01.30	6,480	20	1,145	0	0	0.00%	0
23.01.27	6,550	40	866	0	0	0.00%	0
23.01.25	6,540	10	391	0	0	0.00%	0
23.01.20	6,540	0	834	0	0	0.00%	0
23.01.19	6,540	10	1,327	0	0	0.00%	0
23.01.18	6,550	20	1,435	0	0	0.00%	0
23.01.17	6,530	0	1,910	0	0	0.00%	0
23.01.16	6,530	0	5,510	0	0	0.00%	0
23.01.13	6,530	50	7,572	0	0	0.00%	0
23.01.12	6,480	30	634	0	0	0.00%	0
23.01.11	6,450	40	231	0	0	0.00%	0
23.01.10	6,410	50	112	0	0	0.00%	0
23.01.09	6,460	0	173	0	0	0.00%	0
23.01.06	6,460	60	1,244	0	0	0.00%	0
23.01.05	6,400	70	665	0	0	0.00%	0
23.01.04	6,470	10	1,287	0	0	0.00%	0
23.01.03	6,480	50	797	0	0	0.00%	0
23.01.02	6,530	140	235	0	0	0.00%	0
22.12.29	6,390	20	2,119	0	0	0.00%	0
22.12.28	6,410	30	2	0	0	0.00%	0
22.12.27	6,380	0	95	0	0	0.00%	0
22.12.26	6,380	10	502	0	0	0.00%	0
22.12.23	6,390	140	5,538	0	0	0.00%	0
22.12.22	6,530	70	4,184	0	0	0.00%	0
22.12.21	6,600	90	417	0	0	0.00%	0
22.12.20	6,510	390	1,471	0	0	0.00%	0
22.12.19	6,900	380	280	0	0	0.00%	0
22.12.16	6,520	0	2,510	0	0	0.00%	0
22.12.15	6,520	30	7,233	0	0	0.00%	0
22.12.14	6,550	40	6,425	0	0	0.00%	0
22.12.13	6,590	110	2,865	0	0	0.00%	0
22.12.12	6,700	40	73	0	0	0.00%	0
22.12.09	6,660	30	1,827	0	0	0.00%	0
22.12.08	6,630	40	938	0	0	0.00%	0
22.12.07	6,590	0	669	0	0	0.00%	0
22.12.06	6,590	110	3,481	0	0	0.00%	0
22.12.05	6,700	60	2,802	0	0	0.00%	0
22.12.02	6,760	30	13,972	0	0	0.00%	0
22.12.01	6,790	290	7,397	0	0	0.00%	0
22.11.30	6,500	130	181	0	0	0.00%	0
22.11.29	6,370	90	90	0	0	0.00%	0
22.11.28	6,460	40	227	0	0	0.00%	0
22.11.25	6,420	20	208	0	0	0.00%	0
22.11.24	6,400	0	685	0	0	0.00%	0
22.11.23	6,400	70	24	0	0	0.00%	0
22.11.22	6,470	80	3,883	0	0	0.00%	0
22.11.21	6,390	0	69	0	0	0.00%	0
22.11.18	6,390	20	629	0	0	0.00%	0
22.11.17	6,370	20	316	0	0	0.00%	0
22.11.16	6,350	40	452	0	0	0.00%	0
22.11.15	6,390	120	3,202	0	0	0.00%	0
22.11.14	6,510	170	669	0	0	0.00%	0
22.11.11	6,340	80	425	0	0	0.00%	0
22.11.10	6,260	190	472	0	0	0.00%	0
22.11.09	6,450	10	383	0	0	0.00%	0
22.11.08	6,460	70	125	0	0	0.00%	0
22.11.07	6,390	40	22	0	0	0.00%	0
22.11.04	6,350	30	282	0	0	0.00%	0
22.11.03	6,320	10	228	0	0	0.00%	0
22.11.02	6,330	30	281	0	0	0.00%	0
22.11.01	6,300	0	107	0	0	0.00%	0
22.10.31	6,300	30	565	0	0	0.00%	0
22.10.28	6,270	20	597	0	0	0.00%	0
22.10.27	6,290	80	198	0	0	0.00%	0
22.10.26	6,210	80	26	0	0	0.00%	0
22.10.25	6,290	20	1,042	0	0	0.00%	0
22.10.24	6,270	90	1,142	0	0	0.00%	0
22.10.21	6,180	120	745	0	0	0.00%	0
22.10.20	6,300	80	789	0	0	0.00%	0
22.10.19	6,220	60	128	0	0	0.00%	0
22.10.18	6,280	0	5,533	0	0	0.00%	0
22.10.17	6,280	540	1,541	0	0	0.00%	0
22.10.14	6,820	680	2,174	0	0	0.00%	0
22.10.13	6,140	40	2,133	0	0	0.00%	0
22.10.12	6,100	80	2,506	0	0	0.00%	0
22.10.11	6,180	190	1,659	0	0	0.00%	0
22.10.07	6,370	20	3,216	0	0	0.00%	0
22.10.06	6,350	180	4,932	0	0	0.00%	0
22.10.05	6,170	100	509	0	0	0.00%	0
22.10.04	6,070	130	199	0	0	0.00%	0
22.09.30	5,940	20	127	0	0	0.00%	0
22.09.29	5,960	210	1,645	0	0	0.00%	0
22.09.28	5,750	200	240	0	0	0.00%	0
22.09.27	5,950	220	325	0	0	0.00%	0
22.09.26	6,170	310	641	0	0	0.00%	0
22.09.23	5,860	200	314	0	0	0.00%	0
22.09.22	6,060	30	986	0	0	0.00%	0
22.09.21	6,090	20	1,496	0	0	0.00%	0
22.09.20	6,070	100	485	0	0	0.00%	0
22.09.19	6,170	10	4,240	0	0	0.00%	0
22.09.16	6,180	70	3,198	0	0	0.00%	0
22.09.15	6,250	20	580	0	0	0.00%	0
22.09.14	6,230	50	3,065	0	0	0.00%	0
22.09.13	6,280	110	935	0	0	0.00%	0
22.09.08	6,390	170	1,984	0	0	0.00%	0
22.09.07	6,220	50	385	0	0	0.00%	0
22.09.06	6,270	60	1,732	0	0	0.00%	0